5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+1.20%
6 MONTH PERFORMANCE
-1.95%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
-0.63%
Western Asset Investment Grade Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.65 | $12.60 (-0.4%) | $12.68 | $12.60 | 8.70 K | $119.84 M |
| 02/05/2026 | $12.63 | $12.68 (0.4%) | $12.71 | $12.63 | 17.31 K | $120.60 M |
| 02/04/2026 | $12.68 | $12.66 (-0.16%) | $12.68 | $12.57 | 5.13 K | $120.41 M |
| 02/03/2026 | $12.70 | $12.65 (-0.39%) | $12.70 | $12.56 | 2.60 K | $120.31 M |
| 02/02/2026 | $12.66 | $12.60 (-0.47%) | $12.68 | $12.59 | 27.94 K | $119.84 M |
| 01/30/2026 | $12.69 | $12.65 (-0.32%) | $12.69 | $12.61 | 9.10 K | $120.31 M |
| 01/29/2026 | $12.62 | $12.67 (0.4%) | $12.67 | $12.60 | 10.44 K | $120.50 M |
| 01/28/2026 | $12.59 | $12.60 (0.08%) | $12.64 | $12.54 | 13.13 K | $119.84 M |
| 01/27/2026 | $12.63 | $12.56 (-0.55%) | $12.64 | $12.56 | 8.22 K | $119.46 M |
| 01/26/2026 | $12.62 | $12.62 (0%) | $12.62 | $12.57 | 5.70 K | $120.03 M |
| 01/23/2026 | $12.60 | $12.57 (-0.24%) | $12.64 | $12.55 | 5.61 K | $119.55 M |
| 01/22/2026 | $12.55 | $12.57 (0.16%) | $12.60 | $12.53 | 17.65 K | $119.55 M |
| 01/21/2026 | $12.55 | $12.53 (-0.16%) | $12.55 | $12.47 | 9.90 K | $119.17 M |
| 01/20/2026 | $12.52 | $12.50 (-0.16%) | $12.52 | $12.49 | 4.63 K | $118.89 M |
| 01/16/2026 | $12.59 | $12.56 (-0.24%) | $12.63 | $12.53 | 10.10 K | $119.46 M |
| 01/15/2026 | $12.57 | $12.56 (-0.08%) | $12.68 | $12.54 | 22.80 K | $119.46 M |
| 01/14/2026 | $12.55 | $12.56 (0.08%) | $12.57 | $12.53 | 19.22 K | $119.46 M |
| 01/13/2026 | $12.56 | $12.55 (-0.08%) | $12.56 | $12.50 | 7.40 K | $119.36 M |
| 01/12/2026 | $12.51 | $12.53 (0.16%) | $12.57 | $12.47 | 12.23 K | $119.17 M |
| 01/09/2026 | $12.54 | $12.51 (-0.24%) | $12.54 | $12.49 | 12.25 K | $118.98 M |
| 01/08/2026 | $12.54 | $12.51 (-0.24%) | $12.54 | $12.46 | 4.95 K | $118.98 M |
| 01/07/2026 | $12.53 | $12.55 (0.16%) | $12.57 | $12.52 | 12.91 K | $119.36 M |
| 01/06/2026 | $12.50 | $12.49 (-0.08%) | $12.53 | $12.46 | 19.22 K | $118.79 M |
| 01/05/2026 | $12.53 | $12.48 (-0.4%) | $12.53 | $12.46 | 6.94 K | $118.70 M |
| 01/02/2026 | $12.51 | $12.49 (-0.16%) | $12.54 | $12.46 | 9.60 K | $118.79 M |
| 12/31/2025 | $12.50 | $12.48 (-0.16%) | $12.54 | $12.46 | 18.50 K | $118.70 M |
| 12/30/2025 | $12.64 | $12.57 (-0.55%) | $12.64 | $12.52 | 30.95 K | $119.55 M |
| 12/29/2025 | $12.62 | $12.60 (-0.16%) | $12.62 | $12.52 | 3.33 K | $119.84 M |
| 12/26/2025 | $12.60 | $12.62 (0.16%) | $12.63 | $12.54 | 17.90 K | $120.03 M |
| 12/24/2025 | $12.52 | $12.55 (0.24%) | $12.55 | $12.49 | 23.90 K | $119.36 M |
| 12/23/2025 | $12.46 | $12.48 (0.16%) | $12.52 | $12.46 | 19.10 K | $118.70 M |
| 12/22/2025 | $12.45 | $12.47 (0.16%) | $12.55 | $12.41 | 16.20 K | $118.60 M |
| 12/19/2025 | $12.45 | $12.44 (-0.08%) | $12.46 | $12.37 | 30.50 K | $118.32 M |
| 12/18/2025 | $12.48 | $12.46 (-0.16%) | $12.50 | $12.42 | 29.12 K | $118.51 M |
| 12/17/2025 | $12.41 | $12.42 (0.08%) | $12.47 | $12.38 | 3.20 K | $118.13 M |
| 12/16/2025 | $12.47 | $12.40 (-0.56%) | $12.47 | $12.37 | 20.30 K | $117.94 M |
| 12/15/2025 | $12.49 | $12.51 (0.16%) | $12.55 | $12.38 | 49.60 K | $118.98 M |
| 12/12/2025 | $12.43 | $12.40 (-0.24%) | $12.43 | $12.35 | 15.80 K | $117.94 M |
| 12/11/2025 | $12.43 | $12.42 (-0.08%) | $12.44 | $12.40 | 11.23 K | $118.13 M |
| 12/10/2025 | $12.38 | $12.41 (0.24%) | $12.42 | $12.36 | 21.50 K | $118.03 M |
| 12/09/2025 | $12.43 | $12.43 (0%) | $12.44 | $12.40 | 22.92 K | $118.22 M |
| 12/08/2025 | $12.43 | $12.43 (0%) | $12.45 | $12.40 | 28.02 K | $118.22 M |
| 12/05/2025 | $12.47 | $12.43 (-0.32%) | $12.47 | $12.41 | 46.44 K | $118.22 M |
| 12/04/2025 | $12.43 | $12.43 (0%) | $12.46 | $12.40 | 34.91 K | $118.22 M |
| 12/03/2025 | $12.37 | $12.40 (0.24%) | $12.49 | $12.37 | 26.30 K | $117.94 M |
| 12/02/2025 | $12.45 | $12.38 (-0.56%) | $12.47 | $12.38 | 17.64 K | $117.75 M |
| 12/01/2025 | $12.43 | $12.43 (0%) | $12.44 | $12.37 | 8.43 K | $118.22 M |
| 11/28/2025 | $12.47 | $12.47 (0%) | $12.53 | $12.42 | 16.63 K | $118.60 M |
| 11/26/2025 | $12.40 | $12.44 (0.32%) | $12.46 | $12.34 | 19.70 K | $118.32 M |
| 11/25/2025 | $12.39 | $12.43 (0.32%) | $12.43 | $12.33 | 15.25 K | $118.22 M |
| 11/24/2025 | $12.32 | $12.37 (0.41%) | $12.43 | $12.32 | 8.80 K | $117.65 M |
| 11/21/2025 | $12.34 | $12.32 (-0.16%) | $12.38 | $12.30 | 28.04 K | $117.18 M |
| 11/20/2025 | $12.41 | $12.29 (-0.97%) | $12.43 | $12.28 | 46.64 K | $116.89 M |
| 11/19/2025 | $12.44 | $12.41 (-0.24%) | $12.52 | $12.39 | 5.20 K | $118.03 M |
| 11/18/2025 | $12.52 | $12.44 (-0.64%) | $12.53 | $12.42 | 15.42 K | $118.32 M |
| 11/17/2025 | $12.51 | $12.48 (-0.24%) | $12.53 | $12.45 | 14.30 K | $118.70 M |
| 11/14/2025 | $12.50 | $12.46 (-0.32%) | $12.53 | $12.41 | 21.70 K | $118.51 M |
| 11/13/2025 | $12.53 | $12.47 (-0.48%) | $12.53 | $12.45 | 17.94 K | $118.60 M |
| 11/12/2025 | $12.51 | $12.52 (0.08%) | $12.53 | $12.47 | 55.50 K | $119.08 M |
| 11/11/2025 | $12.51 | $12.49 (-0.16%) | $12.55 | $12.45 | 11.60 K | $118.79 M |
| 11/10/2025 | $12.49 | $12.44 (-0.4%) | $12.53 | $12.41 | 7.82 K | $118.32 M |
| 11/07/2025 | $12.50 | $12.45 (-0.4%) | $12.50 | $12.40 | 21.23 K | $118.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
