5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
+8.59%
3 MONTH PERFORMANCE
+18.64%
6 MONTH PERFORMANCE
+18.95%
YEAR-TO-DATE PERFORMANCE
+19.02%
1 YEAR PERFORMANCE
+25.88%
Penske Automotive Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/09/2025 | $181.06 | $181.57 (0.28%) | $181.62 | $179.46 | 152.39 K | $12.13 B |
| 07/08/2025 | $181.53 | $179.88 (-0.91%) | $181.93 | $179.46 | 232.90 K | $12.02 B |
| 07/07/2025 | $180.70 | $180.92 (0.12%) | $182.77 | $179.11 | 245.90 K | $12.09 B |
| 07/03/2025 | $182.80 | $182.56 (-0.13%) | $182.81 | $180.95 | 91.80 K | $12.20 B |
| 07/02/2025 | $178.53 | $182.49 (2.22%) | $183.03 | $176.82 | 246.62 K | $12.19 B |
| 07/01/2025 | $170.59 | $177.81 (4.23%) | $178.97 | $169.56 | 229.20 K | $11.88 B |
| 06/30/2025 | $173.14 | $171.81 (-0.77%) | $174.30 | $170.73 | 279.50 K | $11.48 B |
| 06/27/2025 | $173.72 | $173.36 (-0.21%) | $175.44 | $172.61 | 291.50 K | $11.58 B |
| 06/26/2025 | $174.70 | $173.31 (-0.8%) | $174.82 | $172.55 | 184.20 K | $11.58 B |
| 06/25/2025 | $177.42 | $174.37 (-1.72%) | $177.42 | $174.18 | 222.44 K | $11.65 B |
| 06/24/2025 | $175.70 | $177.56 (1.06%) | $179.72 | $174.70 | 357.62 K | $11.86 B |
| 06/23/2025 | $172.18 | $175.30 (1.81%) | $175.76 | $171.95 | 340.60 K | $11.71 B |
| 06/20/2025 | $172.12 | $173.47 (0.78%) | $174.37 | $170.42 | 483.30 K | $11.59 B |
| 06/18/2025 | $168.99 | $170.39 (0.83%) | $171.25 | $168.46 | 318.70 K | $11.38 B |
| 06/17/2025 | $169.54 | $169.29 (-0.15%) | $170.28 | $168.58 | 288.21 K | $11.31 B |
| 06/16/2025 | $168.97 | $171.01 (1.21%) | $172.49 | $167.10 | 362.00 K | $11.42 B |
| 06/13/2025 | $165.85 | $165.51 (-0.21%) | $167.14 | $164.56 | 312.72 K | $11.06 B |
| 06/12/2025 | $166.47 | $167.10 (0.38%) | $168.40 | $165.03 | 267.84 K | $11.16 B |
| 06/11/2025 | $170.41 | $168.42 (-1.17%) | $171.15 | $167.58 | 379.90 K | $11.25 B |
| 06/10/2025 | $168.46 | $170.00 (0.91%) | $170.81 | $166.46 | 253.34 K | $11.36 B |
| 06/09/2025 | $165.33 | $167.08 (1.06%) | $167.46 | $163.22 | 223.94 K | $11.16 B |
| 06/06/2025 | $164.26 | $164.78 (0.32%) | $165.00 | $162.78 | 293.23 K | $11.01 B |
| 06/05/2025 | $162.28 | $162.67 (0.24%) | $163.78 | $161.62 | 156.50 K | $10.87 B |
| 06/04/2025 | $162.75 | $162.47 (-0.17%) | $163.38 | $160.04 | 254.20 K | $10.85 B |
| 06/03/2025 | $159.46 | $163.46 (2.51%) | $163.51 | $159.46 | 453.20 K | $10.92 B |
| 06/02/2025 | $163.23 | $159.74 (-2.14%) | $163.23 | $158.24 | 223.88 K | $10.67 B |
| 05/30/2025 | $161.80 | $164.18 (1.47%) | $164.98 | $160.99 | 224.10 K | $10.97 B |
| 05/29/2025 | $162.62 | $162.31 (-0.19%) | $162.79 | $161.03 | 184.40 K | $10.84 B |
| 05/28/2025 | $164.80 | $163.14 (-1.01%) | $165.35 | $162.58 | 125.93 K | $10.90 B |
| 05/27/2025 | $163.03 | $164.18 (0.71%) | $164.80 | $161.55 | 197.90 K | $10.97 B |
| 05/23/2025 | $159.20 | $162.17 (1.87%) | $162.53 | $159.20 | 198.41 K | $10.83 B |
| 05/22/2025 | $161.94 | $162.66 (0.44%) | $163.15 | $159.82 | 300.90 K | $10.87 B |
| 05/21/2025 | $164.47 | $162.16 (-1.4%) | $164.47 | $161.52 | 166.63 K | $10.83 B |
| 05/20/2025 | $167.02 | $166.08 (-0.56%) | $167.36 | $165.11 | 186.33 K | $11.09 B |
| 05/19/2025 | $164.45 | $167.02 (1.56%) | $167.41 | $164.45 | 155.42 K | $11.16 B |
| 05/16/2025 | $165.95 | $166.54 (0.36%) | $166.68 | $163.89 | 226.30 K | $11.12 B |
| 05/15/2025 | $165.70 | $165.81 (0.07%) | $166.68 | $164.06 | 236.30 K | $11.08 B |
| 05/14/2025 | $164.83 | $163.90 (-0.56%) | $166.95 | $163.76 | 180.50 K | $10.95 B |
| 05/13/2025 | $166.34 | $165.85 (-0.29%) | $167.23 | $165.36 | 153.54 K | $11.08 B |
| 05/12/2025 | $165.74 | $165.52 (-0.13%) | $169.79 | $164.38 | 218.80 K | $11.06 B |
| 05/09/2025 | $159.90 | $159.28 (-0.39%) | $160.03 | $158.11 | 145.00 K | $10.64 B |
| 05/08/2025 | $156.70 | $158.67 (1.26%) | $160.07 | $156.43 | 159.11 K | $10.60 B |
| 05/07/2025 | $156.87 | $155.04 (-1.17%) | $158.04 | $154.51 | 212.70 K | $10.36 B |
| 05/06/2025 | $154.83 | $155.62 (0.51%) | $156.08 | $153.66 | 192.40 K | $10.40 B |
| 05/05/2025 | $157.22 | $156.23 (-0.63%) | $157.87 | $154.61 | 165.00 K | $10.44 B |
| 05/02/2025 | $157.93 | $157.35 (-0.37%) | $157.93 | $154.90 | 180.44 K | $10.51 B |
| 05/01/2025 | $156.59 | $155.61 (-0.63%) | $158.12 | $152.72 | 218.92 K | $10.39 B |
| 04/30/2025 | $156.62 | $155.67 (-0.61%) | $157.42 | $148.14 | 376.34 K | $10.40 B |
| 04/29/2025 | $154.90 | $157.59 (1.74%) | $157.67 | $154.62 | 249.24 K | $10.53 B |
| 04/28/2025 | $156.92 | $157.86 (0.6%) | $158.72 | $156.11 | 226.73 K | $10.55 B |
| 04/25/2025 | $156.20 | $157.30 (0.7%) | $157.76 | $154.82 | 146.00 K | $10.50 B |
| 04/24/2025 | $155.48 | $158.12 (1.7%) | $158.72 | $153.71 | 251.22 K | $10.56 B |
| 04/23/2025 | $159.48 | $154.99 (-2.82%) | $163.26 | $154.24 | 245.60 K | $10.35 B |
| 04/22/2025 | $153.37 | $154.71 (0.87%) | $154.99 | $151.13 | 268.80 K | $10.33 B |
| 04/21/2025 | $151.61 | $150.94 (-0.44%) | $151.61 | $149.40 | 227.81 K | $10.08 B |
| 04/17/2025 | $150.21 | $151.81 (1.07%) | $153.63 | $150.21 | 200.70 K | $10.14 B |
| 04/16/2025 | $149.58 | $149.69 (0.07%) | $150.76 | $148.22 | 250.10 K | $9.99 B |
| 04/15/2025 | $151.43 | $150.70 (-0.48%) | $152.60 | $149.71 | 145.50 K | $10.06 B |
| 04/14/2025 | $152.84 | $151.31 (-1%) | $153.45 | $147.70 | 316.23 K | $10.10 B |
| 04/11/2025 | $149.69 | $151.63 (1.3%) | $153.49 | $148.07 | 363.02 K | $10.12 B |
| 04/10/2025 | $152.00 | $148.82 (-2.09%) | $152.00 | $143.90 | 369.41 K | $9.94 B |
| 04/09/2025 | $139.51 | $152.93 (9.62%) | $154.15 | $138.24 | 455.90 K | $10.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
