5 DAY PERFORMANCE
-1.74%
1 MONTH PERFORMANCE
-3.96%
3 MONTH PERFORMANCE
-2.77%
6 MONTH PERFORMANCE
-6.13%
YEAR-TO-DATE PERFORMANCE
-1.08%
1 YEAR PERFORMANCE
-6.88%
Penske Automotive Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $156.63 | $156.67 (0.03%) | $157.80 | $154.05 | 306.21 K | $10.34 B |
| 01/28/2026 | $160.86 | $159.41 (-0.9%) | $161.40 | $158.95 | 273.73 K | $10.52 B |
| 01/27/2026 | $159.95 | $160.40 (0.28%) | $162.89 | $157.75 | 152.20 K | $10.59 B |
| 01/26/2026 | $160.30 | $160.31 (0.01%) | $162.22 | $158.88 | 241.14 K | $10.58 B |
| 01/23/2026 | $163.40 | $159.36 (-2.47%) | $163.40 | $158.14 | 216.30 K | $10.52 B |
| 01/22/2026 | $168.20 | $163.31 (-2.91%) | $169.43 | $162.80 | 311.32 K | $10.78 B |
| 01/21/2026 | $164.07 | $167.29 (1.96%) | $168.04 | $164.07 | 253.04 K | $11.04 B |
| 01/20/2026 | $161.64 | $163.02 (0.85%) | $163.23 | $161.19 | 211.60 K | $10.76 B |
| 01/16/2026 | $164.11 | $163.96 (-0.09%) | $165.92 | $162.92 | 151.53 K | $10.82 B |
| 01/15/2026 | $163.32 | $164.39 (0.66%) | $165.19 | $162.11 | 196.00 K | $10.85 B |
| 01/14/2026 | $164.47 | $163.44 (-0.63%) | $165.77 | $162.79 | 175.90 K | $10.79 B |
| 01/13/2026 | $165.00 | $164.72 (-0.17%) | $165.50 | $161.18 | 239.30 K | $10.87 B |
| 01/12/2026 | $164.94 | $164.86 (-0.05%) | $167.86 | $163.62 | 251.40 K | $10.88 B |
| 01/09/2026 | $164.40 | $165.40 (0.61%) | $165.62 | $161.90 | 281.22 K | $10.92 B |
| 01/08/2026 | $160.40 | $164.80 (2.74%) | $166.08 | $160.40 | 220.20 K | $10.88 B |
| 01/07/2026 | $162.00 | $161.71 (-0.18%) | $163.99 | $160.51 | 163.10 K | $10.67 B |
| 01/06/2026 | $159.30 | $162.34 (1.91%) | $162.58 | $158.66 | 229.05 K | $10.71 B |
| 01/05/2026 | $157.26 | $160.79 (2.24%) | $162.21 | $157.16 | 307.10 K | $10.61 B |
| 01/02/2026 | $159.01 | $158.16 (-0.53%) | $159.01 | $155.50 | 390.10 K | $10.44 B |
| 12/31/2025 | $163.02 | $158.29 (-2.9%) | $163.02 | $157.64 | 416.60 K | $10.45 B |
| 12/30/2025 | $163.61 | $163.03 (-0.35%) | $164.80 | $162.58 | 240.30 K | $10.76 B |
| 12/29/2025 | $165.79 | $164.48 (-0.79%) | $165.79 | $163.49 | 201.70 K | $10.86 B |
| 12/26/2025 | $165.87 | $165.60 (-0.16%) | $166.24 | $164.65 | 149.00 K | $10.93 B |
| 12/24/2025 | $164.77 | $166.29 (0.92%) | $166.60 | $164.77 | 98.81 K | $10.98 B |
| 12/23/2025 | $165.71 | $165.14 (-0.34%) | $166.26 | $163.03 | 195.13 K | $10.90 B |
| 12/22/2025 | $165.85 | $165.56 (-0.17%) | $167.25 | $165.10 | 240.30 K | $10.93 B |
| 12/19/2025 | $165.59 | $166.25 (0.4%) | $167.33 | $164.72 | 338.11 K | $10.97 B |
| 12/18/2025 | $167.43 | $166.21 (-0.73%) | $170.19 | $165.88 | 215.80 K | $10.97 B |
| 12/17/2025 | $167.00 | $167.85 (0.51%) | $169.13 | $166.81 | 269.91 K | $11.08 B |
| 12/16/2025 | $167.63 | $167.98 (0.21%) | $169.22 | $166.68 | 266.00 K | $11.09 B |
| 12/15/2025 | $168.92 | $167.92 (-0.59%) | $169.05 | $165.64 | 298.14 K | $11.08 B |
| 12/12/2025 | $171.03 | $167.62 (-1.99%) | $171.27 | $166.36 | 257.34 K | $11.06 B |
| 12/11/2025 | $170.05 | $170.31 (0.15%) | $172.11 | $168.18 | 256.32 K | $11.24 B |
| 12/10/2025 | $166.01 | $170.05 (2.43%) | $170.69 | $166.01 | 317.43 K | $11.22 B |
| 12/09/2025 | $164.08 | $165.47 (0.85%) | $166.44 | $163.93 | 222.20 K | $10.92 B |
| 12/08/2025 | $165.16 | $164.19 (-0.59%) | $166.40 | $163.75 | 181.24 K | $10.84 B |
| 12/05/2025 | $162.64 | $164.93 (1.41%) | $165.13 | $162.64 | 211.02 K | $10.89 B |
| 12/04/2025 | $162.94 | $163.62 (0.42%) | $164.70 | $162.09 | 192.23 K | $10.80 B |
| 12/03/2025 | $161.75 | $163.17 (0.88%) | $164.01 | $160.88 | 188.93 K | $10.77 B |
| 12/02/2025 | $162.61 | $160.86 (-1.08%) | $162.81 | $160.80 | 168.15 K | $10.62 B |
| 12/01/2025 | $160.37 | $161.87 (0.94%) | $163.10 | $160.20 | 251.60 K | $10.68 B |
| 11/28/2025 | $162.00 | $161.72 (-0.17%) | $163.04 | $161.14 | 96.50 K | $10.67 B |
| 11/26/2025 | $162.16 | $162.12 (-0.02%) | $163.78 | $161.74 | 154.10 K | $10.70 B |
| 11/25/2025 | $159.66 | $163.16 (2.19%) | $164.44 | $155.10 | 225.50 K | $10.77 B |
| 11/24/2025 | $160.23 | $158.16 (-1.29%) | $160.69 | $157.99 | 265.80 K | $10.44 B |
| 11/21/2025 | $156.98 | $160.63 (2.33%) | $162.05 | $156.98 | 317.74 K | $10.60 B |
| 11/20/2025 | $159.05 | $155.84 (-2.02%) | $160.00 | $155.78 | 286.02 K | $10.29 B |
| 11/19/2025 | $156.96 | $157.22 (0.17%) | $158.50 | $156.34 | 187.82 K | $10.38 B |
| 11/18/2025 | $154.52 | $156.45 (1.25%) | $157.59 | $154.52 | 219.53 K | $10.33 B |
| 11/17/2025 | $158.31 | $155.75 (-1.62%) | $159.11 | $155.39 | 185.74 K | $10.28 B |
| 11/14/2025 | $158.01 | $159.09 (0.68%) | $159.57 | $157.38 | 203.80 K | $10.50 B |
| 11/13/2025 | $160.52 | $159.81 (-0.44%) | $162.82 | $159.38 | 238.25 K | $10.55 B |
| 11/12/2025 | $159.75 | $160.74 (0.62%) | $162.50 | $158.66 | 267.51 K | $10.61 B |
| 11/11/2025 | $159.70 | $157.89 (-1.13%) | $159.70 | $157.25 | 169.55 K | $10.42 B |
| 11/10/2025 | $158.75 | $158.81 (0.04%) | $159.31 | $156.28 | 251.80 K | $10.48 B |
| 11/07/2025 | $155.18 | $158.64 (2.23%) | $158.84 | $155.18 | 364.90 K | $10.47 B |
| 11/06/2025 | $156.00 | $154.86 (-0.73%) | $157.74 | $154.40 | 277.80 K | $10.22 B |
| 11/05/2025 | $156.24 | $157.76 (0.97%) | $159.03 | $156.00 | 270.14 K | $10.41 B |
| 11/04/2025 | $158.50 | $156.65 (-1.17%) | $159.13 | $156.51 | 436.75 K | $10.34 B |
| 11/03/2025 | $158.60 | $158.97 (0.23%) | $159.65 | $157.70 | 273.02 K | $10.49 B |
| 10/31/2025 | $160.18 | $160.07 (-0.07%) | $162.27 | $159.85 | 335.70 K | $10.56 B |
| 10/30/2025 | $159.69 | $161.04 (0.85%) | $164.82 | $159.07 | 342.84 K | $10.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
