PACS Group, Inc. (PACS) Charts

$10.35

$0.24 (-2.27%)
Last update: 04:00 PM EST
Day's range
$10.27
Day's range
$10.65

5 DAY PERFORMANCE

-0.58%

1 MONTH PERFORMANCE

-5.31%

3 MONTH PERFORMANCE

-12.36%

6 MONTH PERFORMANCE

-32.84%

YEAR-TO-DATE PERFORMANCE

-21.05%

1 YEAR PERFORMANCE

-64.62%

PACS Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $10.36 $10.32 (-0.39%) $10.65 $10.27 285.94 K $1.57 B
06/12/2025 $10.56 $10.59 (0.28%) $10.66 $10.45 218.43 K $1.61 B
06/11/2025 $10.77 $10.60 (-1.58%) $10.91 $10.55 309.40 K $1.62 B
06/10/2025 $10.45 $10.69 (2.3%) $11.05 $10.39 417.31 K $1.63 B
06/09/2025 $10.50 $10.41 (-0.86%) $10.50 $10.05 371.01 K $1.59 B
06/06/2025 $10.54 $10.44 (-0.95%) $10.61 $10.34 249.50 K $1.59 B
06/05/2025 $10.17 $10.36 (1.87%) $10.51 $10.11 500.70 K $1.58 B
06/04/2025 $10.20 $10.17 (-0.29%) $10.37 $10.09 369.40 K $1.55 B
06/03/2025 $9.82 $10.20 (3.87%) $10.23 $9.72 474.53 K $1.55 B
06/02/2025 $9.83 $9.81 (-0.2%) $9.95 $9.70 353.64 K $1.50 B
05/30/2025 $9.86 $9.92 (0.61%) $9.94 $9.74 293.05 K $1.51 B
05/29/2025 $9.88 $9.93 (0.51%) $10.09 $9.79 185.20 K $1.51 B
05/28/2025 $10.19 $9.80 (-3.83%) $10.29 $9.79 244.19 K $1.49 B
05/27/2025 $10.00 $10.22 (2.2%) $10.30 $9.93 303.67 K $1.56 B
05/23/2025 $9.56 $9.82 (2.72%) $9.82 $9.56 404.52 K $1.50 B
05/22/2025 $9.84 $9.80 (-0.41%) $9.92 $9.68 306.33 K $1.49 B
05/21/2025 $10.35 $9.88 (-4.54%) $10.38 $9.87 398.60 K $1.51 B
05/20/2025 $10.64 $10.54 (-0.94%) $10.76 $10.48 294.01 K $1.61 B
05/19/2025 $10.54 $10.65 (1.04%) $10.72 $10.36 291.72 K $1.62 B
05/16/2025 $10.73 $10.81 (0.75%) $11.28 $10.56 1.06 M $1.65 B
05/15/2025 $10.84 $10.66 (-1.66%) $10.93 $10.51 739.90 K $1.62 B
05/14/2025 $10.91 $10.93 (0.18%) $11.02 $10.63 439.52 K $1.67 B
05/13/2025 $11.12 $10.95 (-1.53%) $11.41 $10.65 623.88 K $1.67 B
05/12/2025 $10.89 $11.14 (2.3%) $11.34 $10.78 441.01 K $1.70 B
05/09/2025 $10.59 $10.43 (-1.51%) $10.74 $10.39 343.40 K $1.59 B
05/08/2025 $10.57 $10.60 (0.28%) $10.82 $10.43 439.24 K $1.62 B
05/07/2025 $9.96 $10.52 (5.62%) $10.54 $9.96 785.72 K $1.60 B
05/06/2025 $9.97 $9.86 (-1.1%) $9.97 $9.59 353.74 K $1.50 B
05/05/2025 $9.98 $10.08 (1%) $10.27 $9.88 351.40 K $1.54 B
05/02/2025 $9.98 $10.07 (0.9%) $10.16 $9.78 312.10 K $1.53 B
05/01/2025 $9.59 $9.72 (1.36%) $9.82 $9.45 319.32 K $1.48 B
04/30/2025 $9.70 $9.63 (-0.72%) $9.74 $9.47 523.41 K $1.47 B
04/29/2025 $9.65 $9.75 (1.04%) $9.91 $9.47 367.70 K $1.49 B
04/28/2025 $9.59 $9.63 (0.42%) $9.81 $9.53 416.40 K $1.47 B
04/25/2025 $9.32 $9.60 (3%) $9.63 $9.15 388.80 K $1.46 B
04/24/2025 $9.03 $9.34 (3.43%) $9.34 $8.98 460.90 K $1.42 B
04/23/2025 $9.01 $8.99 (-0.22%) $9.18 $8.88 502.22 K $1.37 B
04/22/2025 $8.76 $8.70 (-0.68%) $8.84 $8.44 539.37 K $1.33 B
04/21/2025 $9.19 $8.58 (-6.64%) $9.25 $8.28 954.80 K $1.31 B
04/17/2025 $9.11 $9.26 (1.65%) $9.39 $9.08 1.80 M $1.41 B
04/16/2025 $9.16 $9.11 (-0.55%) $9.33 $9.04 836.40 K $1.39 B
04/15/2025 $9.30 $9.20 (-1.08%) $9.38 $9.10 330.26 K $1.40 B
04/14/2025 $9.30 $9.35 (0.54%) $9.43 $8.97 429.40 K $1.42 B
04/11/2025 $9.29 $9.16 (-1.4%) $9.69 $8.87 400.30 K $1.40 B
04/10/2025 $9.77 $9.30 (-4.81%) $9.89 $9.10 426.80 K $1.42 B
04/09/2025 $9.07 $9.96 (9.81%) $10.45 $9.00 830.03 K $1.52 B
04/08/2025 $9.99 $9.31 (-6.81%) $10.00 $9.19 804.95 K $1.42 B
04/07/2025 $9.25 $9.56 (3.35%) $10.28 $9.00 853.80 K $1.46 B
04/04/2025 $9.46 $9.54 (0.85%) $9.81 $9.14 643.60 K $1.45 B
04/03/2025 $10.07 $9.70 (-3.67%) $10.14 $9.41 581.01 K $1.48 B
04/02/2025 $10.71 $10.26 (-4.2%) $10.86 $9.87 732.75 K $1.56 B
04/01/2025 $11.00 $10.85 (-1.36%) $11.32 $10.61 615.34 K $1.65 B
03/31/2025 $10.71 $11.24 (4.95%) $11.27 $10.64 257.43 K $1.71 B
03/28/2025 $10.99 $10.91 (-0.73%) $11.12 $10.66 331.52 K $1.66 B
03/27/2025 $11.32 $11.05 (-2.39%) $11.47 $10.99 457.31 K $1.68 B
03/26/2025 $11.40 $11.33 (-0.61%) $11.57 $11.09 325.50 K $1.73 B
03/25/2025 $11.88 $11.36 (-4.38%) $11.94 $11.35 236.32 K $1.73 B
03/24/2025 $11.67 $11.93 (2.23%) $11.98 $11.66 266.92 K $1.82 B
03/21/2025 $11.59 $11.51 (-0.69%) $11.76 $11.38 779.50 K $1.75 B
03/20/2025 $11.94 $11.80 (-1.17%) $12.00 $11.73 458.53 K $1.80 B
03/19/2025 $11.92 $12.08 (1.34%) $12.17 $11.86 479.34 K $1.84 B
03/18/2025 $12.19 $11.99 (-1.64%) $12.24 $11.93 433.52 K $1.83 B
03/17/2025 $11.86 $12.27 (3.46%) $12.56 $11.86 429.15 K $1.87 B
03/14/2025 $11.86 $11.81 (-0.42%) $12.00 $11.55 1.11 M $1.80 B