PACS Group, Inc. (PACS) Charts

$13.81

south_east
-$0.02 (-0.14%)
Day's range
$13.71
Day's range
$14.03

5 DAY PERFORMANCE

-0.07%

1 MONTH PERFORMANCE

+6.15%

3 MONTH PERFORMANCE

-67.03%

6 MONTH PERFORMANCE

-57.23%

YEAR-TO-DATE PERFORMANCE

+5.34%

PACS Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $14.03 $13.82 (-1.5%) $14.13 $13.71 363,674 $2.11 B
01/16/2025 $13.65 $13.83 (1.32%) $14.09 $13.43 483,843 $2.11 B
01/15/2025 $14.13 $13.82 (-2.19%) $14.20 $13.61 566,544 $2.11 B
01/14/2025 $13.50 $13.72 (1.63%) $13.76 $13.20 632,300 $2.09 B
01/13/2025 $12.82 $13.34 (4.06%) $13.39 $12.55 540,204 $2.03 B
01/10/2025 $12.81 $12.83 (0.16%) $13.33 $12.68 522,966 $1.96 B
01/08/2025 $13.14 $13.20 (0.46%) $13.25 $12.61 485,201 $2.01 B
01/07/2025 $13.46 $13.26 (-1.49%) $13.64 $12.94 527,404 $2.02 B
01/06/2025 $13.39 $13.36 (-0.22%) $14.00 $13.33 719,685 $2.04 B
01/03/2025 $12.99 $13.35 (2.77%) $13.39 $12.82 621,355 $2.03 B
01/02/2025 $14.00 $12.93 (-7.64%) $14.00 $12.92 635,733 $1.97 B
12/31/2024 $12.84 $13.11 (2.1%) $13.13 $12.70 872,685 $2.00 B
12/30/2024 $12.93 $12.81 (-0.93%) $13.01 $12.54 522,349 $1.95 B
12/27/2024 $12.97 $13.01 (0.31%) $13.27 $12.73 462,059 $1.98 B
12/26/2024 $13.15 $13.18 (0.23%) $13.42 $12.96 376,785 $2.01 B
12/24/2024 $13.12 $13.09 (-0.23%) $13.23 $12.81 224,741 $1.99 B
12/23/2024 $12.95 $13.08 (1%) $13.13 $12.71 488,715 $1.99 B
12/20/2024 $12.92 $13.01 (0.7%) $13.41 $12.78 1.20 M $1.98 B
12/19/2024 $13.09 $13.07 (-0.15%) $13.25 $12.85 739,338 $1.99 B
12/18/2024 $13.99 $13.08 (-6.5%) $14.32 $13.03 1.06 M $1.99 B
12/17/2024 $14.70 $13.95 (-5.1%) $14.82 $13.80 1.05 M $2.13 B
12/16/2024 $15.41 $15.18 (-1.49%) $15.85 $14.90 743,900 $2.31 B
12/13/2024 $14.77 $15.41 (4.33%) $15.47 $14.47 1.37 M $2.35 B
12/12/2024 $14.96 $14.85 (-0.74%) $15.12 $14.57 736,939 $2.26 B
12/11/2024 $15.41 $15.12 (-1.88%) $15.64 $14.76 1.13 M $2.30 B
12/10/2024 $15.56 $15.20 (-2.31%) $15.77 $15.02 583,784 $2.32 B
12/09/2024 $15.90 $15.61 (-1.82%) $16.85 $15.42 936,947 $2.38 B
12/06/2024 $14.99 $15.51 (3.47%) $15.92 $14.49 1.47 M $2.36 B
12/05/2024 $15.03 $14.62 (-2.73%) $15.10 $14.43 715,336 $2.23 B
12/04/2024 $15.05 $15.18 (0.86%) $15.35 $14.80 842,128 $2.31 B
12/03/2024 $15.99 $15.05 (-5.88%) $16.02 $15.01 1.25 M $2.29 B
12/02/2024 $15.85 $15.90 (0.32%) $16.11 $15.30 1.12 M $2.42 B
11/29/2024 $16.69 $15.81 (-5.27%) $16.81 $15.81 596,443 $2.41 B
11/27/2024 $16.86 $16.55 (-1.84%) $17.18 $16.52 859,100 $2.52 B
11/26/2024 $16.10 $16.61 (3.17%) $16.71 $16.09 1.65 M $2.53 B
11/25/2024 $16.70 $16.22 (-2.87%) $17.16 $16.11 1.64 M $2.47 B
11/22/2024 $16.70 $16.50 (-1.2%) $16.84 $16.11 2.53 M $2.51 B
11/21/2024 $17.25 $16.55 (-4.06%) $17.47 $16.53 1.29 M $2.52 B
11/20/2024 $16.88 $17.25 (2.19%) $17.70 $16.80 1.21 M $2.63 B
11/19/2024 $16.77 $17.10 (1.97%) $17.40 $16.76 2.16 M $2.61 B
11/18/2024 $17.27 $16.93 (-1.97%) $17.37 $16.58 2.32 M $2.58 B
11/15/2024 $18.49 $17.41 (-5.84%) $18.49 $17.38 1.29 M $2.65 B
11/14/2024 $20.52 $18.43 (-10.19%) $20.54 $18.37 2.38 M $2.81 B
11/13/2024 $20.63 $20.49 (-0.68%) $21.10 $20.24 1.16 M $3.12 B
11/12/2024 $21.90 $20.53 (-6.26%) $22.25 $20.45 2.17 M $3.13 B
11/11/2024 $21.60 $21.96 (1.67%) $22.33 $21.15 1.68 M $3.35 B
11/08/2024 $20.49 $21.33 (4.1%) $21.56 $19.83 3.94 M $3.25 B
11/07/2024 $18.21 $19.83 (8.9%) $20.00 $17.60 4.79 M $3.02 B
11/06/2024 $17.84 $18.09 (1.4%) $19.55 $16.74 9.81 M $2.76 B
11/05/2024 $30.78 $29.54 (-4.03%) $32.10 $29.23 3.27 M $4.50 B
11/04/2024 $41.37 $31.01 (-25.04%) $43.37 $22.30 13.89 M $4.73 B
11/01/2024 $42.97 $42.94 (-0.07%) $43.92 $42.10 1.15 M $6.54 B
10/31/2024 $42.75 $42.68 (-0.16%) $42.92 $42.02 763,756 $6.50 B
10/30/2024 $42.14 $42.93 (1.87%) $42.95 $42.00 623,711 $6.54 B
10/29/2024 $41.39 $42.23 (2.03%) $42.47 $41.24 751,823 $6.44 B
10/28/2024 $42.55 $41.73 (-1.93%) $43.20 $41.18 686,899 $6.36 B
10/25/2024 $41.93 $42.09 (0.38%) $42.44 $41.50 500,100 $6.41 B
10/24/2024 $42.36 $41.91 (-1.06%) $43.23 $41.59 850,077 $6.39 B
10/23/2024 $41.00 $42.00 (2.44%) $42.17 $40.89 644,300 $6.40 B
10/22/2024 $40.81 $41.06 (0.61%) $41.12 $40.42 456,700 $6.26 B
10/21/2024 $41.90 $40.77 (-2.7%) $42.72 $40.72 958,972 $6.21 B