PACS Group, Inc. (PACS) Charts

$12.33

$0.02 (-0.16%)
Last update: 04:00 PM EST
Day's range
$12.07
Day's range
$12.44

5 DAY PERFORMANCE

-2.84%

1 MONTH PERFORMANCE

-0.24%

3 MONTH PERFORMANCE

+33.05%

6 MONTH PERFORMANCE

-10.85%

YEAR-TO-DATE PERFORMANCE

-6.03%

1 YEAR PERFORMANCE

-62.87%

PACS Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $12.36 $12.31 (-0.4%) $12.48 $12.07 565.53 K $1.88 B
07/16/2025 $12.47 $12.35 (-0.96%) $12.47 $12.03 768.87 K $1.88 B
07/15/2025 $12.97 $12.45 (-4.01%) $13.44 $12.45 549.39 K $1.90 B
07/14/2025 $12.65 $12.90 (1.98%) $13.05 $12.58 407.50 K $1.97 B
07/11/2025 $12.67 $12.68 (0.08%) $12.85 $12.48 417.00 K $1.93 B
07/10/2025 $12.84 $12.79 (-0.39%) $13.01 $12.64 328.10 K $1.95 B
07/09/2025 $12.93 $12.84 (-0.7%) $13.03 $12.69 601.32 K $1.96 B
07/08/2025 $12.48 $12.94 (3.69%) $13.03 $12.48 579.52 K $1.97 B
07/07/2025 $13.09 $12.48 (-4.66%) $13.16 $12.45 502.99 K $1.90 B
07/03/2025 $13.19 $13.14 (-0.38%) $13.29 $12.75 301.02 K $2.00 B
07/02/2025 $13.01 $13.04 (0.23%) $13.17 $12.56 615.82 K $1.99 B
07/01/2025 $12.84 $12.95 (0.86%) $13.35 $12.64 591.40 K $1.97 B
06/30/2025 $12.97 $12.92 (-0.39%) $13.08 $12.65 560.91 K $1.97 B
06/27/2025 $12.95 $12.99 (0.31%) $13.20 $12.79 1.41 M $1.98 B
06/26/2025 $12.88 $12.85 (-0.23%) $13.35 $12.40 804.94 K $1.96 B
06/25/2025 $12.68 $12.80 (0.95%) $13.05 $12.50 736.20 K $1.95 B
06/24/2025 $12.79 $12.65 (-1.09%) $12.82 $12.40 921.00 K $1.93 B
06/23/2025 $12.93 $12.75 (-1.39%) $13.21 $12.59 1.22 M $1.94 B
06/20/2025 $13.52 $13.18 (-2.51%) $13.84 $12.90 1.44 M $2.01 B
06/18/2025 $12.06 $13.30 (10.28%) $13.49 $11.60 1.54 M $2.03 B
06/17/2025 $10.35 $12.35 (19.32%) $12.41 $10.23 2.50 M $1.88 B
06/16/2025 $10.39 $10.14 (-2.41%) $10.47 $10.11 458.00 K $1.55 B
06/13/2025 $10.36 $10.32 (-0.39%) $10.65 $10.27 285.94 K $1.57 B
06/12/2025 $10.56 $10.59 (0.28%) $10.66 $10.45 218.43 K $1.61 B
06/11/2025 $10.77 $10.60 (-1.58%) $10.91 $10.55 309.40 K $1.62 B
06/10/2025 $10.45 $10.69 (2.3%) $11.05 $10.39 417.31 K $1.63 B
06/09/2025 $10.50 $10.41 (-0.86%) $10.50 $10.05 371.01 K $1.59 B
06/06/2025 $10.54 $10.44 (-0.95%) $10.61 $10.34 249.50 K $1.59 B
06/05/2025 $10.17 $10.36 (1.87%) $10.51 $10.11 500.70 K $1.58 B
06/04/2025 $10.20 $10.17 (-0.29%) $10.37 $10.09 369.40 K $1.55 B
06/03/2025 $9.82 $10.20 (3.87%) $10.23 $9.72 474.53 K $1.55 B
06/02/2025 $9.83 $9.81 (-0.2%) $9.95 $9.70 353.64 K $1.50 B
05/30/2025 $9.86 $9.92 (0.61%) $9.94 $9.74 293.05 K $1.51 B
05/29/2025 $9.88 $9.93 (0.51%) $10.09 $9.79 185.20 K $1.51 B
05/28/2025 $10.19 $9.80 (-3.83%) $10.29 $9.79 244.19 K $1.49 B
05/27/2025 $10.00 $10.22 (2.2%) $10.30 $9.93 303.67 K $1.56 B
05/23/2025 $9.56 $9.82 (2.72%) $9.82 $9.56 404.52 K $1.50 B
05/22/2025 $9.84 $9.80 (-0.41%) $9.92 $9.68 306.33 K $1.49 B
05/21/2025 $10.35 $9.88 (-4.54%) $10.38 $9.87 398.60 K $1.51 B
05/20/2025 $10.64 $10.54 (-0.94%) $10.76 $10.48 294.01 K $1.61 B
05/19/2025 $10.54 $10.65 (1.04%) $10.72 $10.36 291.72 K $1.62 B
05/16/2025 $10.73 $10.81 (0.75%) $11.28 $10.56 1.06 M $1.65 B
05/15/2025 $10.84 $10.66 (-1.66%) $10.93 $10.51 739.90 K $1.62 B
05/14/2025 $10.91 $10.93 (0.18%) $11.02 $10.63 439.52 K $1.67 B
05/13/2025 $11.12 $10.95 (-1.53%) $11.41 $10.65 623.88 K $1.67 B
05/12/2025 $10.89 $11.14 (2.3%) $11.34 $10.78 441.01 K $1.70 B
05/09/2025 $10.59 $10.43 (-1.51%) $10.74 $10.39 343.40 K $1.59 B
05/08/2025 $10.57 $10.60 (0.28%) $10.82 $10.43 439.24 K $1.62 B
05/07/2025 $9.96 $10.52 (5.62%) $10.54 $9.96 785.72 K $1.60 B
05/06/2025 $9.97 $9.86 (-1.1%) $9.97 $9.59 353.74 K $1.50 B
05/05/2025 $9.98 $10.08 (1%) $10.27 $9.88 351.40 K $1.54 B
05/02/2025 $9.98 $10.07 (0.9%) $10.16 $9.78 312.10 K $1.53 B
05/01/2025 $9.59 $9.72 (1.36%) $9.82 $9.45 319.32 K $1.48 B
04/30/2025 $9.70 $9.63 (-0.72%) $9.74 $9.47 523.41 K $1.47 B
04/29/2025 $9.65 $9.75 (1.04%) $9.91 $9.47 367.70 K $1.49 B
04/28/2025 $9.59 $9.63 (0.42%) $9.81 $9.53 416.40 K $1.47 B
04/25/2025 $9.32 $9.60 (3%) $9.63 $9.15 388.80 K $1.46 B
04/24/2025 $9.03 $9.34 (3.43%) $9.34 $8.98 460.90 K $1.42 B
04/23/2025 $9.01 $8.99 (-0.22%) $9.18 $8.88 502.22 K $1.37 B
04/22/2025 $8.76 $8.70 (-0.68%) $8.84 $8.44 539.37 K $1.33 B
04/21/2025 $9.19 $8.58 (-6.64%) $9.25 $8.28 954.80 K $1.31 B
04/17/2025 $9.11 $9.26 (1.65%) $9.39 $9.08 1.80 M $1.41 B