-
5 DAY PERFORMANCE
-3.03% -
1 MONTH PERFORMANCE
-2.01% -
3 MONTH PERFORMANCE
+11.77% -
6 MONTH PERFORMANCE
+6.70% -
YEAR-TO-DATE PERFORMANCE
-0.63% -
1 YEAR PERFORMANCE
+5.93%
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $178.70 | $174.02 (-2.62%) | $179.69 | $171.96 | 240,868 | $87.93 B |
| 09/27/2024 | $182.55 | $177.69 (-2.66%) | $182.55 | $177.21 | 75,146 | $89.78 B |
| 09/26/2024 | $182.09 | $180.66 (-0.79%) | $184.10 | $180.10 | 91,400 | $91.28 B |
| 09/25/2024 | $182.90 | $179.55 (-1.83%) | $182.91 | $178.12 | 80,300 | $90.72 B |
| 09/24/2024 | $181.76 | $184.83 (1.69%) | $186.64 | $181.76 | 180,707 | $93.39 B |
| 09/23/2024 | $186.44 | $182.62 (-2.05%) | $186.44 | $180.52 | 70,415 | $92.27 B |
| 09/20/2024 | $181.85 | $184.58 (1.5%) | $184.59 | $178.91 | 80,543 | $93.26 B |
| 09/19/2024 | $185.24 | $183.29 (-1.05%) | $185.24 | $182.17 | 41,300 | $92.61 B |
| 09/18/2024 | $182.52 | $182.37 (-0.08%) | $184.53 | $180.00 | 84,500 | $92.15 B |
| 09/17/2024 | $177.60 | $181.82 (2.38%) | $184.44 | $173.05 | 150,343 | $91.87 B |
| 09/16/2024 | $176.41 | $177.43 (0.58%) | $177.57 | $175.30 | 21,200 | $89.65 B |
| 09/13/2024 | $172.59 | $175.28 (1.56%) | $179.83 | $171.96 | 79,930 | $88.57 B |
| 09/12/2024 | $171.00 | $172.69 (0.99%) | $173.80 | $169.74 | 133,098 | $87.26 B |
| 09/11/2024 | $168.75 | $169.80 (0.62%) | $170.18 | $167.59 | 51,107 | $85.80 B |
| 09/10/2024 | $169.21 | $167.88 (-0.79%) | $169.24 | $166.76 | 89,913 | $84.83 B |
| 09/09/2024 | $169.56 | $169.27 (-0.17%) | $170.67 | $168.94 | 103,220 | $85.53 B |
| 09/06/2024 | $175.73 | $167.32 (-4.79%) | $175.73 | $165.06 | 56,200 | $84.54 B |
| 09/05/2024 | $174.98 | $173.88 (-0.63%) | $175.51 | $172.49 | 98,938 | $87.86 B |
| 09/04/2024 | $172.20 | $175.77 (2.07%) | $178.99 | $172.20 | 55,400 | $88.81 B |
| 09/03/2024 | $177.55 | $173.82 (-2.1%) | $177.55 | $172.17 | 32,300 | $87.83 B |
| 08/30/2024 | $179.93 | $177.68 (-1.25%) | $179.93 | $174.09 | 75,400 | $89.78 B |
| 08/29/2024 | $171.38 | $178.22 (3.99%) | $178.81 | $170.00 | 103,438 | $90.05 B |
| 08/28/2024 | $164.40 | $170.64 (3.8%) | $174.55 | $163.74 | 163,146 | $86.22 B |
| 08/27/2024 | $161.39 | $156.89 (-2.79%) | $162.73 | $156.48 | 26,942 | $79.27 B |
| 08/26/2024 | $165.99 | $162.92 (-1.85%) | $165.99 | $162.70 | 20,200 | $82.32 B |
| 08/23/2024 | $159.99 | $166.16 (3.86%) | $166.47 | $159.99 | 26,000 | $83.96 B |
| 08/22/2024 | $161.00 | $158.68 (-1.44%) | $161.00 | $158.43 | 23,016 | $80.18 B |
| 08/21/2024 | $163.11 | $159.54 (-2.19%) | $163.11 | $157.65 | 52,137 | $80.61 B |
| 08/20/2024 | $167.22 | $164.57 (-1.58%) | $168.08 | $164.09 | 47,700 | $83.15 B |
| 08/19/2024 | $167.10 | $167.58 (0.29%) | $168.71 | $165.83 | 98,000 | $84.67 B |
| 08/16/2024 | $163.62 | $167.84 (2.58%) | $167.84 | $163.62 | 55,227 | $84.81 B |
| 08/15/2024 | $161.17 | $163.61 (1.51%) | $164.47 | $161.17 | 39,800 | $82.67 B |
| 08/14/2024 | $159.68 | $161.74 (1.29%) | $161.95 | $159.68 | 40,230 | $81.72 B |
| 08/13/2024 | $153.77 | $159.68 (3.84%) | $159.91 | $153.77 | 45,058 | $80.68 B |
| 08/12/2024 | $152.75 | $153.11 (0.24%) | $154.41 | $151.65 | 21,800 | $77.36 B |
| 08/09/2024 | $153.22 | $153.82 (0.39%) | $154.82 | $152.56 | 32,426 | $77.72 B |
| 08/08/2024 | $149.39 | $153.59 (2.81%) | $154.38 | $149.05 | 27,415 | $77.61 B |
| 08/07/2024 | $152.94 | $150.24 (-1.77%) | $152.95 | $148.87 | 32,900 | $75.91 B |
| 08/06/2024 | $150.31 | $150.30 (-0.01%) | $152.06 | $149.63 | 93,744 | $75.94 B |
| 08/05/2024 | $148.72 | $151.04 (1.56%) | $153.60 | $146.62 | 41,500 | $76.32 B |
| 08/02/2024 | $156.41 | $152.61 (-2.43%) | $156.41 | $152.06 | 34,908 | $77.11 B |
| 08/01/2024 | $160.49 | $157.65 (-1.77%) | $161.16 | $155.97 | 72,937 | $79.66 B |
| 07/31/2024 | $155.69 | $159.99 (2.76%) | $161.00 | $155.69 | 67,803 | $80.84 B |
| 07/30/2024 | $154.32 | $155.38 (0.69%) | $155.56 | $152.14 | 70,900 | $78.51 B |
| 07/29/2024 | $161.14 | $153.88 (-4.51%) | $161.14 | $153.84 | 45,900 | $77.75 B |
| 07/26/2024 | $158.76 | $160.30 (0.97%) | $161.87 | $157.50 | 34,447 | $81.00 B |
| 07/25/2024 | $162.35 | $158.12 (-2.61%) | $162.67 | $158.12 | 52,247 | $79.89 B |
| 07/24/2024 | $160.81 | $163.36 (1.59%) | $164.80 | $160.81 | 46,200 | $82.54 B |
| 07/23/2024 | $163.30 | $162.74 (-0.34%) | $165.07 | $161.18 | 148,000 | $82.23 B |
| 07/22/2024 | $157.73 | $163.28 (3.52%) | $163.78 | $157.73 | 28,219 | $82.50 B |
| 07/19/2024 | $160.94 | $162.70 (1.09%) | $164.09 | $160.94 | 33,507 | $82.21 B |
| 07/18/2024 | $166.13 | $162.56 (-2.15%) | $167.08 | $161.43 | 53,830 | $82.14 B |
| 07/17/2024 | $166.39 | $164.86 (-0.92%) | $167.94 | $164.11 | 26,473 | $83.30 B |
| 07/16/2024 | $165.04 | $167.16 (1.28%) | $167.61 | $163.72 | 25,501 | $84.46 B |
| 07/15/2024 | $166.45 | $164.20 (-1.35%) | $166.45 | $163.65 | 25,756 | $82.97 B |
| 07/12/2024 | $162.47 | $166.78 (2.65%) | $168.00 | $162.47 | 43,426 | $84.27 B |
| 07/11/2024 | $162.74 | $161.66 (-0.66%) | $163.26 | $160.72 | 28,076 | $81.68 B |
| 07/10/2024 | $159.20 | $163.68 (2.81%) | $163.68 | $159.20 | 24,595 | $82.70 B |
| 07/09/2024 | $155.80 | $160.07 (2.74%) | $161.42 | $154.12 | 41,625 | $80.88 B |
| 07/08/2024 | $153.90 | $155.07 (0.76%) | $155.14 | $150.79 | 91,145 | $78.35 B |
| 07/05/2024 | $154.98 | $153.73 (-0.81%) | $155.51 | $153.16 | 31,153 | $77.68 B |
| 07/03/2024 | $155.61 | $157.78 (1.39%) | $160.07 | $155.38 | 44,052 | $79.72 B |
| 07/02/2024 | $157.36 | $154.28 (-1.96%) | $158.06 | $151.43 | 53,642 | $77.95 B |
| 07/01/2024 | $155.85 | $155.69 (-0.1%) | $157.91 | $154.77 | 24,908 | $78.67 B |