5 DAY PERFORMANCE
+4.05%
1 MONTH PERFORMANCE
+9.25%
3 MONTH PERFORMANCE
+33.90%
6 MONTH PERFORMANCE
+17.91%
YEAR-TO-DATE PERFORMANCE
+11.90%
1 YEAR PERFORMANCE
+44.74%
Grupo Aeroportuario Del Pacifico SAB de CV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $290.10 | $295.39 (1.82%) | $297.92 | $288.97 | 26.09 K | $14.99 B |
| 02/19/2026 | $286.80 | $288.56 (0.61%) | $290.48 | $285.59 | 162.80 K | $14.58 B |
| 02/18/2026 | $295.15 | $289.41 (-1.94%) | $295.15 | $288.08 | 89.00 K | $14.62 B |
| 02/17/2026 | $290.62 | $292.08 (0.5%) | $293.66 | $290.00 | 69.20 K | $14.76 B |
| 02/13/2026 | $281.23 | $283.53 (0.82%) | $283.71 | $277.19 | 124.13 K | $14.33 B |
| 02/12/2026 | $291.86 | $283.87 (-2.74%) | $294.82 | $282.35 | 68.30 K | $14.34 B |
| 02/11/2026 | $293.40 | $293.95 (0.19%) | $293.95 | $286.62 | 49.01 K | $14.85 B |
| 02/10/2026 | $292.57 | $290.47 (-0.72%) | $292.79 | $286.54 | 53.40 K | $14.68 B |
| 02/09/2026 | $289.45 | $290.24 (0.27%) | $291.69 | $285.67 | 42.20 K | $14.67 B |
| 02/06/2026 | $281.70 | $287.51 (2.06%) | $287.51 | $278.11 | 212.11 K | $14.53 B |
| 02/05/2026 | $274.00 | $276.24 (0.82%) | $278.24 | $270.61 | 46.40 K | $13.96 B |
| 02/04/2026 | $285.83 | $272.31 (-4.73%) | $285.83 | $272.12 | 59.82 K | $13.76 B |
| 02/03/2026 | $279.15 | $283.45 (1.54%) | $285.97 | $276.38 | 163.10 K | $14.32 B |
| 02/02/2026 | $277.18 | $277.26 (0.03%) | $278.10 | $273.66 | 49.00 K | $14.01 B |
| 01/30/2026 | $275.60 | $274.91 (-0.25%) | $278.78 | $270.52 | 62.60 K | $13.89 B |
| 01/29/2026 | $284.18 | $278.52 (-1.99%) | $286.29 | $273.48 | 86.30 K | $14.07 B |
| 01/28/2026 | $282.06 | $281.46 (-0.21%) | $287.15 | $279.95 | 55.05 K | $14.22 B |
| 01/27/2026 | $283.35 | $283.53 (0.06%) | $284.85 | $280.63 | 66.30 K | $14.33 B |
| 01/26/2026 | $278.75 | $280.74 (0.71%) | $285.09 | $278.46 | 54.14 K | $14.19 B |
| 01/23/2026 | $279.07 | $276.70 (-0.85%) | $282.40 | $275.08 | 99.21 K | $13.98 B |
| 01/22/2026 | $275.77 | $282.30 (2.37%) | $284.49 | $275.77 | 127.30 K | $14.26 B |
| 01/21/2026 | $270.00 | $277.03 (2.6%) | $278.94 | $270.00 | 91.10 K | $14.00 B |
| 01/20/2026 | $265.38 | $270.03 (1.75%) | $271.84 | $257.54 | 92.61 K | $13.64 B |
| 01/16/2026 | $255.43 | $264.17 (3.42%) | $264.17 | $254.55 | 68.65 K | $13.35 B |
| 01/15/2026 | $260.27 | $257.23 (-1.17%) | $264.24 | $256.93 | 104.72 K | $13.00 B |
| 01/14/2026 | $265.43 | $263.20 (-0.84%) | $265.43 | $259.84 | 33.62 K | $13.30 B |
| 01/13/2026 | $267.86 | $264.73 (-1.17%) | $271.32 | $264.73 | 49.80 K | $13.38 B |
| 01/12/2026 | $267.50 | $269.27 (0.66%) | $273.11 | $267.00 | 48.63 K | $13.61 B |
| 01/09/2026 | $268.95 | $267.47 (-0.55%) | $271.56 | $263.37 | 43.15 K | $13.51 B |
| 01/08/2026 | $265.47 | $271.39 (2.23%) | $271.39 | $265.39 | 50.05 K | $13.71 B |
| 01/07/2026 | $263.04 | $267.88 (1.84%) | $269.41 | $257.94 | 60.70 K | $13.54 B |
| 01/06/2026 | $265.10 | $265.22 (0.05%) | $267.38 | $262.05 | 50.10 K | $13.40 B |
| 01/05/2026 | $261.57 | $262.45 (0.34%) | $266.89 | $259.30 | 58.23 K | $13.26 B |
| 01/02/2026 | $261.42 | $261.90 (0.18%) | $266.68 | $259.49 | 42.60 K | $13.23 B |
| 12/31/2025 | $261.15 | $263.63 (0.95%) | $265.72 | $259.52 | 88.30 K | $13.32 B |
| 12/30/2025 | $270.34 | $263.19 (-2.64%) | $270.34 | $262.96 | 79.62 K | $13.30 B |
| 12/29/2025 | $270.33 | $268.19 (-0.79%) | $272.13 | $268.19 | 33.70 K | $13.55 B |
| 12/26/2025 | $269.56 | $272.36 (1.04%) | $273.40 | $269.56 | 24.30 K | $13.76 B |
| 12/24/2025 | $271.42 | $271.80 (0.14%) | $272.01 | $270.07 | 14.45 K | $13.73 B |
| 12/23/2025 | $269.00 | $272.69 (1.37%) | $272.84 | $267.86 | 58.30 K | $13.78 B |
| 12/22/2025 | $265.38 | $268.39 (1.13%) | $268.97 | $261.44 | 92.43 K | $13.56 B |
| 12/19/2025 | $262.75 | $266.86 (1.56%) | $268.92 | $262.75 | 441.60 K | $13.48 B |
| 12/18/2025 | $260.63 | $265.08 (1.71%) | $267.42 | $259.71 | 82.44 K | $13.39 B |
| 12/17/2025 | $255.52 | $258.00 (0.97%) | $262.35 | $254.45 | 124.20 K | $13.04 B |
| 12/16/2025 | $252.02 | $253.20 (0.47%) | $253.71 | $245.98 | 187.70 K | $12.79 B |
| 12/15/2025 | $258.74 | $253.39 (-2.07%) | $263.10 | $253.39 | 67.40 K | $12.80 B |
| 12/12/2025 | $260.35 | $260.18 (-0.07%) | $262.35 | $256.57 | 48.80 K | $13.15 B |
| 12/11/2025 | $247.88 | $258.67 (4.35%) | $261.21 | $244.54 | 120.44 K | $13.07 B |
| 12/10/2025 | $238.39 | $242.63 (1.78%) | $247.58 | $238.39 | 106.20 K | $12.26 B |
| 12/09/2025 | $235.24 | $240.27 (2.14%) | $246.89 | $235.24 | 158.60 K | $12.14 B |
| 12/08/2025 | $228.33 | $237.37 (3.96%) | $237.42 | $228.21 | 77.53 K | $11.99 B |
| 12/05/2025 | $227.00 | $227.18 (0.08%) | $229.84 | $227.00 | 59.63 K | $11.48 B |
| 12/04/2025 | $230.04 | $228.54 (-0.65%) | $231.67 | $228.46 | 40.11 K | $11.55 B |
| 12/03/2025 | $235.18 | $231.45 (-1.59%) | $235.18 | $230.59 | 45.35 K | $11.69 B |
| 12/02/2025 | $237.63 | $233.27 (-1.83%) | $240.39 | $230.55 | 120.40 K | $11.79 B |
| 12/01/2025 | $238.00 | $238.02 (0.01%) | $240.16 | $235.66 | 87.10 K | $12.03 B |
| 11/28/2025 | $237.91 | $237.49 (-0.18%) | $240.26 | $237.28 | 49.90 K | $12.00 B |
| 11/26/2025 | $235.85 | $236.54 (0.29%) | $239.59 | $234.64 | 84.10 K | $11.95 B |
| 11/25/2025 | $232.66 | $235.73 (1.32%) | $237.01 | $229.79 | 199.32 K | $11.91 B |
| 11/24/2025 | $226.18 | $230.79 (2.04%) | $232.42 | $226.18 | 140.20 K | $11.66 B |
| 11/21/2025 | $219.50 | $225.41 (2.69%) | $227.81 | $219.50 | 97.63 K | $11.39 B |
| 11/20/2025 | $221.84 | $220.31 (-0.69%) | $226.46 | $220.31 | 102.80 K | $11.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
