5 DAY PERFORMANCE
-3.56%
1 MONTH PERFORMANCE
+5.06%
3 MONTH PERFORMANCE
-8.36%
6 MONTH PERFORMANCE
-2.99%
YEAR-TO-DATE PERFORMANCE
+30.88%
1 YEAR PERFORMANCE
+15.75%
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $231.43 | $228.54 (-1.25%) | $231.43 | $228.28 | 31.35 K | $11.55 B |
| 12/03/2025 | $235.18 | $231.45 (-1.59%) | $235.18 | $230.59 | 45.35 K | $11.69 B |
| 12/02/2025 | $237.63 | $233.27 (-1.83%) | $240.39 | $230.55 | 120.40 K | $11.79 B |
| 12/01/2025 | $238.00 | $238.02 (0.01%) | $240.16 | $235.66 | 87.10 K | $12.03 B |
| 11/28/2025 | $237.91 | $237.49 (-0.18%) | $240.26 | $237.28 | 49.90 K | $12.00 B |
| 11/26/2025 | $235.85 | $236.54 (0.29%) | $239.59 | $234.64 | 84.10 K | $11.95 B |
| 11/25/2025 | $232.66 | $235.73 (1.32%) | $237.01 | $229.79 | 199.32 K | $11.91 B |
| 11/24/2025 | $226.18 | $230.79 (2.04%) | $232.42 | $226.18 | 140.20 K | $11.66 B |
| 11/21/2025 | $219.50 | $225.41 (2.69%) | $227.81 | $219.50 | 97.63 K | $11.39 B |
| 11/20/2025 | $221.84 | $220.31 (-0.69%) | $226.46 | $220.31 | 102.80 K | $11.13 B |
| 11/19/2025 | $217.57 | $219.47 (0.87%) | $221.34 | $217.24 | 67.10 K | $11.09 B |
| 11/18/2025 | $220.16 | $219.14 (-0.46%) | $223.50 | $219.13 | 172.23 K | $11.07 B |
| 11/17/2025 | $219.66 | $217.58 (-0.95%) | $222.24 | $217.58 | 62.03 K | $10.99 B |
| 11/14/2025 | $216.14 | $221.22 (2.35%) | $223.28 | $216.14 | 83.00 K | $11.18 B |
| 11/13/2025 | $216.71 | $216.81 (0.05%) | $221.34 | $215.62 | 83.00 K | $10.95 B |
| 11/12/2025 | $219.24 | $217.28 (-0.89%) | $221.58 | $215.00 | 86.20 K | $10.98 B |
| 11/11/2025 | $214.10 | $217.42 (1.55%) | $218.55 | $214.10 | 55.24 K | $10.99 B |
| 11/10/2025 | $213.18 | $213.14 (-0.02%) | $216.39 | $213.14 | 73.02 K | $10.77 B |
| 11/07/2025 | $217.91 | $214.90 (-1.38%) | $219.07 | $214.90 | 82.04 K | $10.86 B |
| 11/06/2025 | $217.25 | $216.64 (-0.28%) | $220.00 | $216.40 | 49.92 K | $10.95 B |
| 11/05/2025 | $213.91 | $218.00 (1.91%) | $222.95 | $211.53 | 240.51 K | $11.02 B |
| 11/04/2025 | $214.46 | $212.71 (-0.82%) | $217.25 | $208.31 | 50.30 K | $10.75 B |
| 11/03/2025 | $210.00 | $213.36 (1.6%) | $213.82 | $206.96 | 179.67 K | $10.78 B |
| 10/31/2025 | $209.00 | $208.32 (-0.33%) | $210.54 | $206.91 | 90.24 K | $10.53 B |
| 10/30/2025 | $214.62 | $208.17 (-3.01%) | $214.94 | $207.47 | 68.85 K | $10.52 B |
| 10/29/2025 | $216.50 | $215.33 (-0.54%) | $216.95 | $213.72 | 37.45 K | $10.88 B |
| 10/28/2025 | $215.44 | $215.48 (0.02%) | $218.33 | $214.54 | 61.80 K | $10.89 B |
| 10/27/2025 | $217.10 | $216.13 (-0.45%) | $218.57 | $214.73 | 40.80 K | $10.92 B |
| 10/24/2025 | $217.48 | $216.63 (-0.39%) | $220.31 | $215.55 | 75.52 K | $10.95 B |
| 10/23/2025 | $217.26 | $216.50 (-0.35%) | $218.37 | $215.38 | 46.20 K | $10.94 B |
| 10/22/2025 | $210.08 | $215.50 (2.58%) | $216.67 | $209.41 | 78.53 K | $10.89 B |
| 10/21/2025 | $215.00 | $209.75 (-2.44%) | $219.00 | $209.75 | 67.91 K | $10.60 B |
| 10/20/2025 | $223.94 | $219.24 (-2.1%) | $223.94 | $218.93 | 83.30 K | $11.08 B |
| 10/17/2025 | $221.93 | $222.22 (0.13%) | $223.13 | $219.19 | 106.21 K | $11.23 B |
| 10/16/2025 | $226.64 | $222.20 (-1.96%) | $226.64 | $221.83 | 105.21 K | $11.23 B |
| 10/15/2025 | $224.82 | $225.51 (0.31%) | $226.89 | $224.26 | 60.50 K | $11.39 B |
| 10/14/2025 | $223.58 | $223.53 (-0.02%) | $223.88 | $220.60 | 99.11 K | $11.29 B |
| 10/13/2025 | $227.24 | $222.33 (-2.16%) | $227.24 | $222.02 | 94.62 K | $11.23 B |
| 10/10/2025 | $228.35 | $225.88 (-1.08%) | $228.99 | $223.65 | 128.80 K | $11.41 B |
| 10/09/2025 | $232.50 | $226.18 (-2.72%) | $232.50 | $225.01 | 71.82 K | $11.43 B |
| 10/08/2025 | $231.74 | $230.71 (-0.44%) | $233.17 | $230.06 | 74.50 K | $11.66 B |
| 10/07/2025 | $229.90 | $229.30 (-0.26%) | $231.08 | $229.30 | 73.10 K | $11.59 B |
| 10/06/2025 | $232.79 | $227.89 (-2.1%) | $232.79 | $225.09 | 80.60 K | $11.51 B |
| 10/03/2025 | $229.88 | $229.09 (-0.34%) | $234.23 | $227.26 | 82.24 K | $11.58 B |
| 10/02/2025 | $232.63 | $231.96 (-0.29%) | $233.53 | $229.55 | 45.60 K | $11.72 B |
| 10/01/2025 | $238.74 | $232.44 (-2.64%) | $239.12 | $231.17 | 93.20 K | $11.74 B |
| 09/30/2025 | $244.18 | $237.19 (-2.86%) | $245.00 | $233.35 | 393.80 K | $11.98 B |
| 09/29/2025 | $249.89 | $243.40 (-2.6%) | $249.89 | $241.88 | 179.20 K | $12.30 B |
| 09/26/2025 | $248.23 | $248.56 (0.13%) | $251.74 | $246.62 | 63.60 K | $12.56 B |
| 09/25/2025 | $245.87 | $247.51 (0.67%) | $250.11 | $245.71 | 55.15 K | $12.51 B |
| 09/24/2025 | $252.20 | $246.14 (-2.4%) | $253.25 | $241.97 | 120.20 K | $12.44 B |
| 09/23/2025 | $254.92 | $255.17 (0.1%) | $255.94 | $252.57 | 53.21 K | $12.89 B |
| 09/22/2025 | $251.58 | $255.36 (1.5%) | $255.36 | $250.32 | 55.70 K | $12.90 B |
| 09/19/2025 | $253.26 | $250.32 (-1.16%) | $253.57 | $250.32 | 60.54 K | $12.65 B |
| 09/18/2025 | $246.25 | $251.83 (2.27%) | $252.57 | $246.25 | 37.21 K | $12.72 B |
| 09/17/2025 | $246.93 | $249.15 (0.9%) | $253.16 | $246.70 | 100.84 K | $12.59 B |
| 09/16/2025 | $249.40 | $246.97 (-0.97%) | $249.73 | $246.36 | 35.22 K | $12.48 B |
| 09/15/2025 | $255.35 | $251.21 (-1.62%) | $256.58 | $250.22 | 35.85 K | $12.69 B |
| 09/12/2025 | $258.40 | $254.70 (-1.43%) | $259.33 | $254.00 | 80.61 K | $12.87 B |
| 09/11/2025 | $246.74 | $256.99 (4.15%) | $258.77 | $246.74 | 51.50 K | $12.99 B |
| 09/10/2025 | $252.14 | $248.22 (-1.55%) | $252.47 | $245.99 | 51.60 K | $12.54 B |
| 09/09/2025 | $249.53 | $251.20 (0.67%) | $252.43 | $247.88 | 45.90 K | $12.69 B |
| 09/08/2025 | $249.61 | $250.22 (0.24%) | $251.51 | $247.35 | 54.40 K | $12.64 B |
| 09/05/2025 | $246.48 | $249.93 (1.4%) | $250.17 | $246.22 | 42.32 K | $12.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
