-
5 DAY PERFORMANCE
+2.36% -
1 MONTH PERFORMANCE
+7.68% -
3 MONTH PERFORMANCE
+11.25% -
6 MONTH PERFORMANCE
-3.71% -
YEAR-TO-DATE PERFORMANCE
+6.40% -
1 YEAR PERFORMANCE
+31.20%
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $182.10 | $186.68 (2.52%) | $186.72 | $182.10 | 31,504 | $94.33 B |
| 11/15/2024 | $180.35 | $181.66 (0.73%) | $182.49 | $180.35 | 62,500 | $91.79 B |
| 11/14/2024 | $177.00 | $182.14 (2.9%) | $182.28 | $176.47 | 96,700 | $92.03 B |
| 11/13/2024 | $176.60 | $176.59 (-0.01%) | $177.50 | $175.48 | 46,143 | $89.23 B |
| 11/12/2024 | $178.40 | $176.98 (-0.8%) | $178.40 | $175.46 | 74,800 | $89.42 B |
| 11/11/2024 | $178.90 | $178.39 (-0.29%) | $178.90 | $175.90 | 48,440 | $90.14 B |
| 11/08/2024 | $180.72 | $178.90 (-1.01%) | $180.72 | $178.21 | 47,300 | $90.39 B |
| 11/07/2024 | $174.99 | $182.61 (4.35%) | $183.18 | $174.57 | 86,400 | $92.27 B |
| 11/06/2024 | $166.91 | $174.89 (4.78%) | $175.96 | $163.76 | 60,300 | $88.37 B |
| 11/05/2024 | $170.02 | $172.15 (1.25%) | $172.57 | $166.49 | 51,000 | $86.98 B |
| 11/04/2024 | $166.52 | $169.75 (1.94%) | $171.15 | $166.52 | 50,446 | $85.77 B |
| 11/01/2024 | $173.00 | $166.34 (-3.85%) | $173.81 | $166.34 | 59,431 | $84.05 B |
| 10/31/2024 | $174.36 | $174.09 (-0.15%) | $175.15 | $173.00 | 105,600 | $87.96 B |
| 10/30/2024 | $175.06 | $172.80 (-1.29%) | $175.78 | $171.62 | 52,700 | $87.31 B |
| 10/29/2024 | $178.60 | $177.80 (-0.45%) | $179.62 | $174.87 | 71,600 | $89.84 B |
| 10/28/2024 | $173.68 | $180.15 (3.73%) | $180.20 | $172.96 | 124,900 | $91.03 B |
| 10/25/2024 | $173.49 | $172.47 (-0.59%) | $175.71 | $170.48 | 122,843 | $87.15 B |
| 10/24/2024 | $172.93 | $171.50 (-0.83%) | $174.91 | $170.31 | 72,100 | $86.66 B |
| 10/23/2024 | $175.67 | $171.51 (-2.37%) | $175.67 | $169.74 | 89,648 | $86.66 B |
| 10/22/2024 | $174.49 | $174.28 (-0.12%) | $175.38 | $169.40 | 207,123 | $88.06 B |
| 10/21/2024 | $172.84 | $174.40 (0.9%) | $174.43 | $171.40 | 91,736 | $88.12 B |
| 10/18/2024 | $172.76 | $173.14 (0.22%) | $174.80 | $172.51 | 77,300 | $87.48 B |
| 10/17/2024 | $171.65 | $172.20 (0.32%) | $173.21 | $171.64 | 44,700 | $87.01 B |
| 10/16/2024 | $173.25 | $172.50 (-0.43%) | $174.23 | $170.74 | 102,800 | $87.16 B |
| 10/15/2024 | $173.29 | $175.85 (1.48%) | $178.34 | $173.29 | 126,700 | $88.85 B |
| 10/14/2024 | $174.35 | $175.03 (0.39%) | $178.80 | $173.29 | 44,000 | $88.44 B |
| 10/11/2024 | $175.60 | $173.07 (-1.44%) | $175.93 | $169.20 | 143,100 | $87.45 B |
| 10/10/2024 | $173.38 | $176.39 (1.74%) | $178.15 | $172.50 | 96,737 | $89.13 B |
| 10/09/2024 | $173.10 | $173.33 (0.13%) | $175.64 | $171.70 | 83,947 | $87.58 B |
| 10/08/2024 | $172.90 | $173.50 (0.35%) | $173.50 | $170.14 | 82,046 | $87.67 B |
| 10/07/2024 | $171.87 | $172.37 (0.29%) | $172.81 | $171.11 | 66,100 | $87.09 B |
| 10/04/2024 | $170.70 | $172.74 (1.2%) | $173.63 | $169.76 | 55,413 | $87.28 B |
| 10/03/2024 | $170.38 | $168.31 (-1.21%) | $170.63 | $165.48 | 70,400 | $85.04 B |
| 10/02/2024 | $173.12 | $172.52 (-0.35%) | $177.16 | $172.17 | 61,146 | $87.17 B |
| 10/01/2024 | $173.10 | $173.20 (0.06%) | $174.57 | $170.09 | 52,700 | $87.51 B |
| 09/30/2024 | $178.70 | $174.02 (-2.62%) | $179.69 | $171.96 | 240,900 | $87.93 B |
| 09/27/2024 | $182.55 | $177.69 (-2.66%) | $182.55 | $177.21 | 75,146 | $89.78 B |
| 09/26/2024 | $182.09 | $180.66 (-0.79%) | $184.10 | $180.10 | 91,400 | $91.28 B |
| 09/25/2024 | $182.90 | $179.55 (-1.83%) | $182.91 | $178.12 | 80,300 | $90.72 B |
| 09/24/2024 | $181.76 | $184.83 (1.69%) | $186.64 | $181.76 | 180,707 | $93.39 B |
| 09/23/2024 | $186.44 | $182.62 (-2.05%) | $186.44 | $180.52 | 70,415 | $92.27 B |
| 09/20/2024 | $181.85 | $184.58 (1.5%) | $184.59 | $178.91 | 80,543 | $93.26 B |
| 09/19/2024 | $185.24 | $183.29 (-1.05%) | $185.24 | $182.17 | 41,300 | $92.61 B |
| 09/18/2024 | $182.52 | $182.37 (-0.08%) | $184.53 | $180.00 | 84,500 | $92.15 B |
| 09/17/2024 | $177.60 | $181.82 (2.38%) | $184.44 | $173.05 | 150,343 | $91.87 B |
| 09/16/2024 | $176.41 | $177.43 (0.58%) | $177.57 | $175.30 | 21,200 | $89.65 B |
| 09/13/2024 | $172.59 | $175.28 (1.56%) | $179.83 | $171.96 | 79,930 | $88.57 B |
| 09/12/2024 | $171.00 | $172.69 (0.99%) | $173.80 | $169.74 | 133,098 | $87.26 B |
| 09/11/2024 | $168.75 | $169.80 (0.62%) | $170.18 | $167.59 | 51,107 | $85.80 B |
| 09/10/2024 | $169.21 | $167.88 (-0.79%) | $169.24 | $166.76 | 89,913 | $84.83 B |
| 09/09/2024 | $169.56 | $169.27 (-0.17%) | $170.67 | $168.94 | 103,220 | $85.53 B |
| 09/06/2024 | $175.73 | $167.32 (-4.79%) | $175.73 | $165.06 | 56,200 | $84.54 B |
| 09/05/2024 | $174.98 | $173.88 (-0.63%) | $175.51 | $172.49 | 98,938 | $87.86 B |
| 09/04/2024 | $172.20 | $175.77 (2.07%) | $178.99 | $172.20 | 55,400 | $88.81 B |
| 09/03/2024 | $177.55 | $173.82 (-2.1%) | $177.55 | $172.17 | 32,300 | $87.83 B |
| 08/30/2024 | $179.93 | $177.68 (-1.25%) | $179.93 | $174.09 | 75,400 | $89.78 B |
| 08/29/2024 | $171.38 | $178.22 (3.99%) | $178.81 | $170.00 | 103,438 | $90.05 B |
| 08/28/2024 | $164.40 | $170.64 (3.8%) | $174.55 | $163.74 | 163,146 | $86.22 B |
| 08/27/2024 | $161.39 | $156.89 (-2.79%) | $162.73 | $156.48 | 26,942 | $79.27 B |
| 08/26/2024 | $165.99 | $162.92 (-1.85%) | $165.99 | $162.70 | 20,200 | $82.32 B |
| 08/23/2024 | $159.99 | $166.16 (3.86%) | $166.47 | $159.99 | 26,000 | $83.96 B |
| 08/22/2024 | $161.00 | $158.68 (-1.44%) | $161.00 | $158.43 | 23,016 | $80.18 B |
| 08/21/2024 | $163.11 | $159.54 (-2.19%) | $163.11 | $157.65 | 52,137 | $80.61 B |
| 08/20/2024 | $167.22 | $164.57 (-1.58%) | $168.08 | $164.09 | 47,700 | $83.15 B |
| 08/19/2024 | $167.10 | $167.58 (0.29%) | $168.71 | $165.83 | 98,000 | $84.67 B |