5 DAY PERFORMANCE
+4.10%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
+8.25%
6 MONTH PERFORMANCE
+15.93%
YEAR-TO-DATE PERFORMANCE
+8.78%
1 YEAR PERFORMANCE
+19.23%
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $187.32 | $190.85 (1.88%) | $191.82 | $187.32 | 39,738 | $9.64 B |
| 01/13/2025 | $179.95 | $187.32 (4.1%) | $187.58 | $179.95 | 65,243 | $9.46 B |
| 01/10/2025 | $182.50 | $182.85 (0.19%) | $185.31 | $181.37 | 43,621 | $9.24 B |
| 01/08/2025 | $187.73 | $183.84 (-2.07%) | $188.48 | $181.96 | 31,309 | $9.29 B |
| 01/07/2025 | $186.76 | $188.44 (0.9%) | $190.21 | $185.88 | 38,200 | $9.52 B |
| 01/06/2025 | $181.30 | $184.51 (1.77%) | $186.97 | $181.30 | 25,000 | $9.32 B |
| 01/03/2025 | $181.44 | $178.82 (-1.44%) | $181.75 | $177.54 | 44,448 | $9.04 B |
| 01/02/2025 | $177.55 | $181.97 (2.49%) | $182.41 | $177.13 | 37,400 | $9.19 B |
| 12/31/2024 | $174.34 | $174.99 (0.37%) | $176.35 | $173.75 | 38,048 | $8.84 B |
| 12/30/2024 | $178.00 | $175.34 (-1.49%) | $178.00 | $172.46 | 89,100 | $8.86 B |
| 12/27/2024 | $180.53 | $178.71 (-1.01%) | $181.06 | $177.61 | 28,048 | $9.03 B |
| 12/26/2024 | $182.65 | $179.84 (-1.54%) | $182.88 | $179.84 | 32,500 | $9.09 B |
| 12/24/2024 | $180.93 | $181.63 (0.39%) | $185.33 | $180.56 | 20,300 | $9.18 B |
| 12/23/2024 | $179.60 | $182.32 (1.51%) | $182.33 | $177.68 | 34,639 | $9.21 B |
| 12/20/2024 | $179.09 | $181.12 (1.13%) | $184.17 | $179.09 | 42,300 | $9.15 B |
| 12/19/2024 | $183.35 | $180.56 (-1.52%) | $187.15 | $179.44 | 39,300 | $9.12 B |
| 12/18/2024 | $185.75 | $182.89 (-1.54%) | $187.57 | $182.60 | 58,821 | $92.41 B |
| 12/17/2024 | $186.34 | $186.20 (-0.08%) | $191.01 | $186.20 | 65,140 | $94.08 B |
| 12/16/2024 | $188.50 | $188.38 (-0.06%) | $190.32 | $186.88 | 71,800 | $95.18 B |
| 12/13/2024 | $190.16 | $188.80 (-0.72%) | $190.45 | $183.84 | 103,025 | $95.40 B |
| 12/12/2024 | $191.27 | $189.15 (-1.11%) | $193.97 | $188.92 | 26,600 | $95.57 B |
| 12/11/2024 | $198.47 | $191.27 (-3.63%) | $198.47 | $188.49 | 94,600 | $96.64 B |
| 12/10/2024 | $196.18 | $196.28 (0.05%) | $197.42 | $194.46 | 28,129 | $99.18 B |
| 12/09/2024 | $194.86 | $196.27 (0.72%) | $197.77 | $192.29 | 50,400 | $99.17 B |
| 12/06/2024 | $197.89 | $191.95 (-3%) | $200.00 | $191.48 | 65,617 | $96.99 B |
| 12/05/2024 | $186.76 | $197.86 (5.94%) | $198.14 | $186.76 | 64,200 | $99.97 B |
| 12/04/2024 | $185.04 | $185.41 (0.2%) | $185.76 | $181.71 | 75,100 | $93.68 B |
| 12/03/2024 | $184.05 | $183.40 (-0.35%) | $184.36 | $180.19 | 63,746 | $92.67 B |
| 12/02/2024 | $188.00 | $182.51 (-2.92%) | $188.00 | $180.13 | 125,300 | $92.22 B |
| 11/29/2024 | $185.65 | $187.98 (1.26%) | $187.98 | $184.78 | 20,510 | $94.98 B |
| 11/27/2024 | $182.67 | $186.87 (2.3%) | $187.14 | $182.44 | 56,200 | $94.42 B |
| 11/26/2024 | $186.58 | $183.45 (-1.68%) | $186.58 | $180.92 | 334,718 | $92.69 B |
| 11/25/2024 | $185.56 | $185.25 (-0.17%) | $187.65 | $184.69 | 65,431 | $93.60 B |
| 11/22/2024 | $186.42 | $187.08 (0.35%) | $188.10 | $184.12 | 77,600 | $94.53 B |
| 11/21/2024 | $183.58 | $185.02 (0.78%) | $186.82 | $182.48 | 66,500 | $93.49 B |
| 11/20/2024 | $187.83 | $184.47 (-1.79%) | $187.83 | $182.99 | 42,300 | $93.21 B |
| 11/19/2024 | $184.65 | $187.28 (1.42%) | $187.73 | $183.14 | 59,938 | $94.63 B |
| 11/18/2024 | $182.10 | $186.68 (2.52%) | $186.72 | $182.10 | 39,100 | $9.43 B |
| 11/15/2024 | $180.35 | $181.66 (0.73%) | $182.49 | $180.35 | 62,500 | $9.18 B |
| 11/14/2024 | $177.00 | $182.14 (2.9%) | $182.28 | $176.47 | 96,700 | $9.20 B |
| 11/13/2024 | $176.60 | $176.59 (-0.01%) | $177.50 | $175.48 | 46,143 | $8.92 B |
| 11/12/2024 | $178.40 | $176.98 (-0.8%) | $178.40 | $175.46 | 74,800 | $8.94 B |
| 11/11/2024 | $178.90 | $178.39 (-0.29%) | $178.90 | $175.90 | 48,440 | $9.01 B |
| 11/08/2024 | $180.72 | $178.90 (-1.01%) | $180.72 | $178.21 | 47,300 | $9.04 B |
| 11/07/2024 | $174.99 | $182.61 (4.35%) | $183.18 | $174.57 | 86,400 | $9.23 B |
| 11/06/2024 | $166.91 | $174.89 (4.78%) | $175.96 | $163.76 | 60,300 | $8.84 B |
| 11/05/2024 | $170.02 | $172.15 (1.25%) | $172.57 | $166.49 | 51,000 | $8.70 B |
| 11/04/2024 | $166.52 | $169.75 (1.94%) | $171.15 | $166.52 | 50,446 | $8.58 B |
| 11/01/2024 | $173.00 | $166.34 (-3.85%) | $173.81 | $166.34 | 59,431 | $8.40 B |
| 10/31/2024 | $174.36 | $174.09 (-0.15%) | $175.15 | $173.00 | 105,600 | $8.80 B |
| 10/30/2024 | $175.06 | $172.80 (-1.29%) | $175.78 | $171.62 | 52,700 | $8.73 B |
| 10/29/2024 | $178.60 | $177.80 (-0.45%) | $179.62 | $174.87 | 71,600 | $8.98 B |
| 10/28/2024 | $173.68 | $180.15 (3.73%) | $180.20 | $172.96 | 124,900 | $9.10 B |
| 10/25/2024 | $173.49 | $172.47 (-0.59%) | $175.71 | $170.48 | 122,843 | $8.71 B |
| 10/24/2024 | $172.93 | $171.50 (-0.83%) | $174.91 | $170.31 | 72,100 | $8.67 B |
| 10/23/2024 | $175.67 | $171.51 (-2.37%) | $175.67 | $169.74 | 89,648 | $8.67 B |
| 10/22/2024 | $174.49 | $174.28 (-0.12%) | $175.38 | $169.40 | 207,123 | $8.81 B |
| 10/21/2024 | $172.84 | $174.40 (0.9%) | $174.43 | $171.40 | 91,736 | $8.81 B |
| 10/18/2024 | $172.76 | $173.14 (0.22%) | $174.80 | $172.51 | 77,300 | $8.75 B |
| 10/17/2024 | $171.65 | $172.20 (0.32%) | $173.21 | $171.64 | 44,700 | $8.70 B |
| 10/16/2024 | $173.25 | $172.50 (-0.43%) | $174.23 | $170.74 | 102,800 | $8.72 B |
| 10/15/2024 | $173.29 | $175.85 (1.48%) | $178.34 | $173.29 | 126,700 | $8.89 B |