5 DAY PERFORMANCE
+3.13%
1 MONTH PERFORMANCE
+20.87%
3 MONTH PERFORMANCE
+32.29%
6 MONTH PERFORMANCE
+84.18%
YEAR-TO-DATE PERFORMANCE
+1.60%
1 YEAR PERFORMANCE
+145.52%
Pan American Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $51.40 | $52.66 (2.44%) | $52.81 | $51.23 | 3.20 M | $19.97 B |
| 01/07/2026 | $53.25 | $53.35 (0.19%) | $53.37 | $51.14 | 6.40 M | $20.21 B |
| 01/06/2026 | $53.49 | $55.51 (3.78%) | $55.69 | $53.40 | 6.12 M | $21.03 B |
| 01/05/2026 | $52.49 | $53.13 (1.22%) | $54.36 | $51.96 | 6.03 M | $20.13 B |
| 01/02/2026 | $52.90 | $51.04 (-3.52%) | $53.15 | $49.61 | 6.47 M | $19.34 B |
| 12/31/2025 | $51.88 | $51.81 (-0.13%) | $53.01 | $51.44 | 3.81 M | $19.63 B |
| 12/30/2025 | $53.92 | $52.69 (-2.28%) | $53.94 | $52.42 | 5.10 M | $19.96 B |
| 12/29/2025 | $52.50 | $52.24 (-0.5%) | $53.03 | $51.18 | 9.21 M | $19.79 B |
| 12/26/2025 | $55.00 | $55.39 (0.71%) | $55.85 | $53.59 | 6.50 M | $20.05 B |
| 12/24/2025 | $53.83 | $53.83 (0%) | $54.02 | $52.52 | 2.27 M | $19.49 B |
| 12/23/2025 | $54.24 | $53.84 (-0.74%) | $54.37 | $52.78 | 5.53 M | $19.49 B |
| 12/22/2025 | $53.48 | $53.74 (0.49%) | $54.41 | $53.18 | 6.95 M | $19.45 B |
| 12/19/2025 | $50.25 | $51.77 (3.02%) | $52.34 | $50.15 | 11.74 M | $18.74 B |
| 12/18/2025 | $50.22 | $50.05 (-0.34%) | $50.82 | $49.47 | 5.07 M | $18.12 B |
| 12/17/2025 | $50.40 | $50.00 (-0.79%) | $50.60 | $49.19 | 5.33 M | $18.10 B |
| 12/16/2025 | $49.01 | $49.26 (0.51%) | $50.25 | $48.52 | 4.89 M | $17.83 B |
| 12/15/2025 | $51.39 | $49.34 (-3.99%) | $51.40 | $48.55 | 6.75 M | $17.86 B |
| 12/12/2025 | $51.37 | $49.73 (-3.19%) | $52.24 | $48.98 | 8.48 M | $18.00 B |
| 12/11/2025 | $49.50 | $50.35 (1.72%) | $51.89 | $49.00 | 8.13 M | $18.23 B |
| 12/10/2025 | $48.02 | $48.66 (1.33%) | $49.31 | $47.00 | 7.43 M | $17.62 B |
| 12/09/2025 | $44.20 | $48.41 (9.52%) | $48.78 | $44.04 | 17.20 M | $17.52 B |
| 12/08/2025 | $44.73 | $43.55 (-2.64%) | $44.85 | $43.42 | 4.13 M | $15.77 B |
| 12/05/2025 | $45.06 | $44.39 (-1.49%) | $45.84 | $44.05 | 4.56 M | $16.07 B |
| 12/04/2025 | $43.97 | $44.20 (0.52%) | $44.42 | $43.44 | 3.36 M | $16.00 B |
| 12/03/2025 | $45.44 | $44.44 (-2.2%) | $45.91 | $44.29 | 4.14 M | $16.09 B |
| 12/02/2025 | $45.82 | $44.85 (-2.12%) | $46.06 | $43.61 | 6.51 M | $16.24 B |
| 12/01/2025 | $46.57 | $46.08 (-1.05%) | $46.60 | $44.87 | 9.83 M | $16.68 B |
| 11/28/2025 | $43.97 | $45.67 (3.87%) | $45.97 | $43.60 | 7.34 M | $16.53 B |
| 11/26/2025 | $40.25 | $42.59 (5.81%) | $42.60 | $39.96 | 7.99 M | $15.42 B |
| 11/25/2025 | $38.83 | $39.49 (1.7%) | $40.01 | $38.80 | 4.30 M | $14.30 B |
| 11/24/2025 | $36.88 | $38.99 (5.72%) | $39.08 | $36.76 | 4.44 M | $14.11 B |
| 11/21/2025 | $36.08 | $36.74 (1.83%) | $37.13 | $35.82 | 4.96 M | $13.30 B |
| 11/20/2025 | $39.00 | $36.48 (-6.46%) | $39.56 | $36.44 | 5.22 M | $13.21 B |
| 11/19/2025 | $38.86 | $39.05 (0.49%) | $39.94 | $38.33 | 4.55 M | $14.14 B |
| 11/18/2025 | $37.64 | $38.07 (1.14%) | $38.25 | $37.01 | 3.59 M | $13.78 B |
| 11/17/2025 | $38.18 | $37.39 (-2.07%) | $38.49 | $37.18 | 5.64 M | $13.54 B |
| 11/14/2025 | $36.81 | $38.51 (4.62%) | $38.80 | $36.65 | 6.31 M | $13.94 B |
| 11/13/2025 | $38.94 | $39.05 (0.28%) | $40.79 | $38.66 | 9.55 M | $14.14 B |
| 11/12/2025 | $37.73 | $38.37 (1.7%) | $39.17 | $37.52 | 7.96 M | $13.89 B |
| 11/11/2025 | $37.77 | $37.59 (-0.48%) | $37.82 | $36.79 | 4.86 M | $13.61 B |
| 11/10/2025 | $36.17 | $37.40 (3.4%) | $37.78 | $35.97 | 8.87 M | $13.54 B |
| 11/07/2025 | $34.09 | $34.81 (2.11%) | $34.85 | $33.62 | 3.77 M | $12.60 B |
| 11/06/2025 | $34.11 | $33.83 (-0.82%) | $34.64 | $33.69 | 4.05 M | $12.25 B |
| 11/05/2025 | $34.01 | $33.77 (-0.71%) | $34.02 | $33.36 | 4.19 M | $12.23 B |
| 11/04/2025 | $33.70 | $33.20 (-1.48%) | $34.07 | $33.08 | 4.40 M | $12.02 B |
| 11/03/2025 | $35.09 | $34.68 (-1.17%) | $35.53 | $34.48 | 4.57 M | $12.55 B |
| 10/31/2025 | $35.77 | $35.21 (-1.57%) | $35.77 | $34.69 | 6.79 M | $12.75 B |
| 10/30/2025 | $35.14 | $35.53 (1.11%) | $35.93 | $35.02 | 4.03 M | $12.86 B |
| 10/29/2025 | $36.24 | $35.09 (-3.17%) | $36.24 | $34.88 | 5.23 M | $12.70 B |
| 10/28/2025 | $33.96 | $35.24 (3.77%) | $35.25 | $33.90 | 4.96 M | $12.76 B |
| 10/27/2025 | $35.13 | $34.73 (-1.14%) | $35.67 | $33.75 | 6.88 M | $12.57 B |
| 10/24/2025 | $35.62 | $36.34 (2.02%) | $36.61 | $35.62 | 3.92 M | $13.16 B |
| 10/23/2025 | $36.95 | $36.22 (-1.98%) | $37.00 | $36.12 | 3.61 M | $13.11 B |
| 10/22/2025 | $34.36 | $35.88 (4.42%) | $36.03 | $34.23 | 6.98 M | $12.99 B |
| 10/21/2025 | $36.05 | $35.44 (-1.69%) | $36.29 | $34.72 | 10.03 M | $12.83 B |
| 10/20/2025 | $39.41 | $39.38 (-0.08%) | $39.85 | $38.56 | 5.08 M | $14.26 B |
| 10/17/2025 | $40.95 | $38.44 (-6.13%) | $41.44 | $37.70 | 9.50 M | $13.92 B |
| 10/16/2025 | $41.60 | $42.03 (1.03%) | $42.57 | $40.93 | 7.43 M | $15.22 B |
| 10/15/2025 | $40.20 | $41.01 (2.01%) | $41.20 | $40.10 | 6.69 M | $14.85 B |
| 10/14/2025 | $39.85 | $39.54 (-0.78%) | $40.64 | $39.26 | 7.66 M | $14.31 B |
| 10/13/2025 | $40.02 | $40.83 (2.02%) | $41.50 | $40.01 | 7.58 M | $14.78 B |
| 10/10/2025 | $39.00 | $38.50 (-1.28%) | $39.23 | $38.10 | 7.38 M | $13.94 B |
| 10/09/2025 | $40.55 | $38.55 (-4.93%) | $40.84 | $38.03 | 9.61 M | $13.96 B |
| 10/08/2025 | $40.64 | $39.79 (-2.09%) | $40.64 | $39.70 | 8.14 M | $14.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
