5 DAY PERFORMANCE
-3.16%
1 MONTH PERFORMANCE
+1.63%
3 MONTH PERFORMANCE
+47.36%
6 MONTH PERFORMANCE
+77.03%
YEAR-TO-DATE PERFORMANCE
+8.28%
1 YEAR PERFORMANCE
+127.40%
Pan American Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $56.26 | $56.09 (-0.3%) | $56.52 | $53.52 | 8.19 M | $21.03 B |
| 02/13/2026 | $56.00 | $57.93 (3.45%) | $58.24 | $55.54 | 6.73 M | $21.95 B |
| 02/12/2026 | $58.90 | $54.59 (-7.32%) | $59.44 | $54.52 | 9.08 M | $20.68 B |
| 02/11/2026 | $61.36 | $59.88 (-2.41%) | $61.49 | $58.54 | 5.96 M | $22.68 B |
| 02/10/2026 | $58.01 | $59.29 (2.21%) | $59.89 | $57.98 | 6.60 M | $22.46 B |
| 02/09/2026 | $57.00 | $58.97 (3.46%) | $59.08 | $56.57 | 6.64 M | $22.34 B |
| 02/06/2026 | $53.50 | $55.21 (3.2%) | $55.40 | $53.05 | 9.53 M | $20.91 B |
| 02/05/2026 | $53.98 | $52.41 (-2.91%) | $55.86 | $52.16 | 12.55 M | $19.85 B |
| 02/04/2026 | $58.29 | $57.51 (-1.34%) | $58.71 | $54.90 | 8.94 M | $21.79 B |
| 02/03/2026 | $57.51 | $56.67 (-1.46%) | $57.72 | $54.80 | 13.21 M | $21.47 B |
| 02/02/2026 | $54.25 | $53.63 (-1.14%) | $56.17 | $52.58 | 11.75 M | $20.32 B |
| 01/30/2026 | $55.12 | $54.60 (-0.94%) | $59.52 | $53.93 | 20.64 M | $20.68 B |
| 01/29/2026 | $67.35 | $63.29 (-6.03%) | $67.51 | $60.93 | 14.40 M | $23.98 B |
| 01/28/2026 | $66.35 | $65.92 (-0.65%) | $66.47 | $63.20 | 11.71 M | $24.97 B |
| 01/27/2026 | $64.94 | $64.31 (-0.97%) | $65.04 | $61.82 | 11.74 M | $24.36 B |
| 01/26/2026 | $69.81 | $64.82 (-7.15%) | $69.99 | $64.71 | 16.02 M | $24.56 B |
| 01/23/2026 | $63.33 | $64.50 (1.85%) | $65.38 | $62.42 | 11.59 M | $24.43 B |
| 01/22/2026 | $58.02 | $61.72 (6.38%) | $61.88 | $57.71 | 10.08 M | $23.38 B |
| 01/21/2026 | $59.84 | $57.21 (-4.4%) | $60.25 | $56.55 | 11.90 M | $21.67 B |
| 01/20/2026 | $58.21 | $58.62 (0.7%) | $59.11 | $57.29 | 8.76 M | $22.21 B |
| 01/16/2026 | $54.87 | $55.20 (0.6%) | $55.27 | $53.35 | 7.89 M | $20.91 B |
| 01/15/2026 | $55.15 | $55.88 (1.32%) | $56.02 | $54.26 | 5.96 M | $21.17 B |
| 01/14/2026 | $57.11 | $56.11 (-1.75%) | $57.15 | $54.89 | 6.84 M | $21.26 B |
| 01/13/2026 | $56.28 | $55.93 (-0.62%) | $57.19 | $55.64 | 5.87 M | $21.19 B |
| 01/12/2026 | $56.07 | $55.72 (-0.62%) | $56.69 | $55.46 | 7.77 M | $21.11 B |
| 01/09/2026 | $54.79 | $54.27 (-0.95%) | $54.79 | $53.32 | 5.18 M | $20.56 B |
| 01/08/2026 | $51.40 | $53.09 (3.29%) | $53.14 | $51.23 | 5.51 M | $20.11 B |
| 01/07/2026 | $53.25 | $53.35 (0.19%) | $53.37 | $51.14 | 6.40 M | $20.21 B |
| 01/06/2026 | $53.49 | $55.51 (3.78%) | $55.69 | $53.40 | 6.12 M | $21.03 B |
| 01/05/2026 | $52.49 | $53.13 (1.22%) | $54.36 | $51.96 | 6.03 M | $20.13 B |
| 01/02/2026 | $52.90 | $51.04 (-3.52%) | $53.15 | $49.61 | 6.47 M | $19.34 B |
| 12/31/2025 | $51.88 | $51.81 (-0.13%) | $53.01 | $51.44 | 3.81 M | $19.63 B |
| 12/30/2025 | $53.92 | $52.69 (-2.28%) | $53.94 | $52.42 | 5.10 M | $19.96 B |
| 12/29/2025 | $52.50 | $52.24 (-0.5%) | $53.03 | $51.18 | 9.21 M | $19.79 B |
| 12/26/2025 | $55.00 | $55.39 (0.71%) | $55.85 | $53.59 | 6.50 M | $20.05 B |
| 12/24/2025 | $53.83 | $53.83 (0%) | $54.02 | $52.52 | 2.27 M | $19.49 B |
| 12/23/2025 | $54.24 | $53.84 (-0.74%) | $54.37 | $52.78 | 5.53 M | $19.49 B |
| 12/22/2025 | $53.48 | $53.74 (0.49%) | $54.41 | $53.18 | 6.95 M | $19.45 B |
| 12/19/2025 | $50.25 | $51.77 (3.02%) | $52.34 | $50.15 | 11.74 M | $18.74 B |
| 12/18/2025 | $50.22 | $50.05 (-0.34%) | $50.82 | $49.47 | 5.07 M | $18.12 B |
| 12/17/2025 | $50.40 | $50.00 (-0.79%) | $50.60 | $49.19 | 5.33 M | $18.10 B |
| 12/16/2025 | $49.01 | $49.26 (0.51%) | $50.25 | $48.52 | 4.89 M | $17.83 B |
| 12/15/2025 | $51.39 | $49.34 (-3.99%) | $51.40 | $48.55 | 6.75 M | $17.86 B |
| 12/12/2025 | $51.37 | $49.73 (-3.19%) | $52.24 | $48.98 | 8.48 M | $18.00 B |
| 12/11/2025 | $49.50 | $50.35 (1.72%) | $51.89 | $49.00 | 8.13 M | $18.23 B |
| 12/10/2025 | $48.02 | $48.66 (1.33%) | $49.31 | $47.00 | 7.43 M | $17.62 B |
| 12/09/2025 | $44.20 | $48.41 (9.52%) | $48.78 | $44.04 | 17.20 M | $17.52 B |
| 12/08/2025 | $44.73 | $43.55 (-2.64%) | $44.85 | $43.42 | 4.13 M | $15.77 B |
| 12/05/2025 | $45.06 | $44.39 (-1.49%) | $45.84 | $44.05 | 4.56 M | $16.07 B |
| 12/04/2025 | $43.97 | $44.20 (0.52%) | $44.42 | $43.44 | 3.36 M | $16.00 B |
| 12/03/2025 | $45.44 | $44.44 (-2.2%) | $45.91 | $44.29 | 4.14 M | $16.09 B |
| 12/02/2025 | $45.82 | $44.85 (-2.12%) | $46.06 | $43.61 | 6.51 M | $16.24 B |
| 12/01/2025 | $46.57 | $46.08 (-1.05%) | $46.60 | $44.87 | 9.83 M | $16.68 B |
| 11/28/2025 | $43.97 | $45.67 (3.87%) | $45.97 | $43.60 | 7.34 M | $16.53 B |
| 11/26/2025 | $40.25 | $42.59 (5.81%) | $42.60 | $39.96 | 7.99 M | $15.42 B |
| 11/25/2025 | $38.83 | $39.49 (1.7%) | $40.01 | $38.80 | 4.30 M | $14.30 B |
| 11/24/2025 | $36.88 | $38.99 (5.72%) | $39.08 | $36.76 | 4.44 M | $14.11 B |
| 11/21/2025 | $36.08 | $36.74 (1.83%) | $37.13 | $35.82 | 4.96 M | $13.30 B |
| 11/20/2025 | $39.00 | $36.48 (-6.46%) | $39.56 | $36.44 | 5.22 M | $13.21 B |
| 11/19/2025 | $38.86 | $39.05 (0.49%) | $39.94 | $38.33 | 4.55 M | $14.14 B |
| 11/18/2025 | $37.64 | $38.07 (1.14%) | $38.25 | $37.01 | 3.59 M | $13.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
