-
5 DAY PERFORMANCE
+0.28% -
1 MONTH PERFORMANCE
-6.01% -
3 MONTH PERFORMANCE
-11.01% -
6 MONTH PERFORMANCE
-19.65% -
YEAR-TO-DATE PERFORMANCE
-15.14% -
1 YEAR PERFORMANCE
-17.92%
Occidental Petroleum Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $51.68 | $50.67 (-1.95%) | $52.30 | $50.01 | 13.23 M | $45.29 B |
| 11/13/2024 | $50.76 | $51.12 (0.71%) | $51.48 | $48.42 | 24.17 M | $45.69 B |
| 11/12/2024 | $51.10 | $50.29 (-1.59%) | $51.32 | $50.27 | 12.20 M | $44.95 B |
| 11/11/2024 | $50.31 | $50.81 (0.99%) | $51.07 | $49.93 | 10.68 M | $45.41 B |
| 11/08/2024 | $51.02 | $50.53 (-0.96%) | $51.03 | $49.93 | 13.73 M | $45.16 B |
| 11/07/2024 | $51.48 | $51.21 (-0.52%) | $51.58 | $50.97 | 12.33 M | $45.77 B |
| 11/06/2024 | $51.17 | $51.39 (0.43%) | $51.97 | $50.82 | 20.20 M | $45.93 B |
| 11/05/2024 | $50.70 | $50.40 (-0.59%) | $50.70 | $50.06 | 8.00 M | $45.05 B |
| 11/04/2024 | $49.89 | $50.56 (1.34%) | $50.67 | $49.87 | 9.67 M | $45.19 B |
| 11/01/2024 | $50.50 | $49.57 (-1.84%) | $50.60 | $49.51 | 13.27 M | $44.31 B |
| 10/31/2024 | $50.34 | $50.11 (-0.46%) | $50.63 | $49.66 | 10.96 M | $44.79 B |
| 10/30/2024 | $50.33 | $50.17 (-0.32%) | $50.47 | $49.93 | 7.02 M | $44.84 B |
| 10/29/2024 | $50.58 | $50.08 (-0.99%) | $50.70 | $49.96 | 8.43 M | $44.76 B |
| 10/28/2024 | $50.50 | $50.63 (0.26%) | $50.93 | $50.33 | 11.75 M | $45.25 B |
| 10/25/2024 | $51.64 | $51.58 (-0.12%) | $51.84 | $51.20 | 8.83 M | $46.10 B |
| 10/24/2024 | $51.33 | $51.35 (0.04%) | $51.68 | $51.20 | 8.93 M | $45.90 B |
| 10/23/2024 | $52.00 | $51.32 (-1.31%) | $52.09 | $51.14 | 8.19 M | $45.87 B |
| 10/22/2024 | $52.14 | $52.10 (-0.08%) | $52.61 | $51.93 | 7.73 M | $46.57 B |
| 10/21/2024 | $52.05 | $51.82 (-0.44%) | $52.34 | $51.50 | 8.89 M | $46.32 B |
| 10/18/2024 | $51.71 | $51.66 (-0.1%) | $51.83 | $51.10 | 9.43 M | $46.17 B |
| 10/17/2024 | $51.25 | $51.72 (0.92%) | $51.76 | $51.09 | 7.64 M | $46.23 B |
| 10/16/2024 | $51.82 | $51.26 (-1.08%) | $52.04 | $51.25 | 8.51 M | $45.82 B |
| 10/15/2024 | $52.69 | $51.56 (-2.14%) | $52.69 | $51.53 | 14.93 M | $46.08 B |
| 10/14/2024 | $54.27 | $53.91 (-0.66%) | $54.40 | $53.40 | 10.18 M | $48.18 B |
| 10/11/2024 | $54.35 | $54.76 (0.75%) | $55.24 | $54.23 | 9.44 M | $48.94 B |
| 10/10/2024 | $54.34 | $54.57 (0.42%) | $54.87 | $53.83 | 7.23 M | $48.77 B |
| 10/09/2024 | $53.80 | $53.90 (0.19%) | $54.35 | $53.56 | 8.85 M | $48.18 B |
| 10/08/2024 | $54.92 | $54.32 (-1.09%) | $54.93 | $53.78 | 13.77 M | $48.55 B |
| 10/07/2024 | $55.98 | $55.91 (-0.13%) | $56.49 | $55.66 | 16.17 M | $49.97 B |
| 10/04/2024 | $55.13 | $55.76 (1.14%) | $55.80 | $54.36 | 14.42 M | $49.84 B |
| 10/03/2024 | $53.53 | $54.79 (2.35%) | $54.89 | $53.23 | 17.56 M | $48.97 B |
| 10/02/2024 | $54.02 | $53.44 (-1.07%) | $54.05 | $52.33 | 22.80 M | $47.76 B |
| 10/01/2024 | $51.23 | $53.25 (3.94%) | $53.77 | $50.93 | 27.90 M | $47.59 B |
| 09/30/2024 | $51.16 | $51.54 (0.74%) | $52.06 | $50.35 | 20.33 M | $46.07 B |
| 09/27/2024 | $50.13 | $51.03 (1.8%) | $51.16 | $50.05 | 15.71 M | $45.61 B |
| 09/26/2024 | $50.21 | $49.91 (-0.6%) | $50.63 | $49.75 | 22.35 M | $44.61 B |
| 09/25/2024 | $51.92 | $51.12 (-1.54%) | $52.36 | $51.03 | 11.82 M | $45.69 B |
| 09/24/2024 | $53.00 | $52.40 (-1.13%) | $53.11 | $52.26 | 9.21 M | $46.84 B |
| 09/23/2024 | $51.85 | $52.24 (0.75%) | $52.87 | $51.64 | 9.57 M | $46.69 B |
| 09/20/2024 | $51.80 | $51.64 (-0.31%) | $51.81 | $50.88 | 11.38 M | $46.16 B |
| 09/19/2024 | $52.63 | $52.03 (-1.14%) | $52.72 | $51.90 | 10.83 M | $46.50 B |
| 09/18/2024 | $51.80 | $51.75 (-0.1%) | $52.58 | $51.63 | 9.01 M | $46.25 B |
| 09/17/2024 | $51.28 | $52.06 (1.52%) | $52.14 | $51.21 | 11.81 M | $46.53 B |
| 09/16/2024 | $51.23 | $51.29 (0.12%) | $51.91 | $50.98 | 9.63 M | $45.84 B |
| 09/13/2024 | $51.20 | $51.05 (-0.29%) | $51.81 | $50.95 | 12.36 M | $45.63 B |
| 09/12/2024 | $50.90 | $50.99 (0.18%) | $51.48 | $50.49 | 11.90 M | $45.57 B |
| 09/11/2024 | $51.51 | $50.66 (-1.65%) | $51.51 | $49.91 | 16.99 M | $45.28 B |
| 09/10/2024 | $52.29 | $51.39 (-1.72%) | $52.31 | $50.85 | 13.69 M | $45.93 B |
| 09/09/2024 | $52.15 | $52.18 (0.06%) | $52.77 | $52.06 | 11.13 M | $46.64 B |
| 09/06/2024 | $53.72 | $52.03 (-3.15%) | $54.13 | $51.79 | 17.19 M | $46.50 B |
| 09/05/2024 | $55.05 | $53.74 (-2.38%) | $55.06 | $53.60 | 14.15 M | $48.03 B |
| 09/04/2024 | $55.40 | $54.63 (-1.39%) | $55.76 | $54.59 | 10.36 M | $48.83 B |
| 09/03/2024 | $56.22 | $55.40 (-1.46%) | $56.23 | $55.28 | 15.36 M | $49.52 B |
| 08/30/2024 | $57.04 | $56.98 (-0.11%) | $57.11 | $56.37 | 9.62 M | $50.93 B |
| 08/29/2024 | $57.00 | $57.21 (0.37%) | $57.57 | $56.41 | 9.45 M | $51.13 B |
| 08/28/2024 | $56.54 | $56.78 (0.42%) | $56.92 | $56.24 | 7.28 M | $50.75 B |
| 08/27/2024 | $57.34 | $56.84 (-0.87%) | $57.46 | $56.54 | 8.44 M | $50.80 B |
| 08/26/2024 | $58.14 | $57.37 (-1.32%) | $58.47 | $57.23 | 11.30 M | $51.28 B |
| 08/23/2024 | $56.68 | $57.24 (0.99%) | $57.26 | $56.39 | 12.12 M | $51.16 B |
| 08/22/2024 | $56.06 | $56.10 (0.07%) | $56.51 | $55.91 | 8.68 M | $50.14 B |
| 08/21/2024 | $56.58 | $56.02 (-0.99%) | $56.72 | $55.75 | 13.71 M | $50.07 B |
| 08/20/2024 | $57.36 | $56.17 (-2.07%) | $57.37 | $56.15 | 14.46 M | $50.20 B |
| 08/19/2024 | $57.91 | $57.39 (-0.9%) | $58.20 | $57.31 | 11.06 M | $51.30 B |
| 08/16/2024 | $57.42 | $57.61 (0.33%) | $57.85 | $57.26 | 8.91 M | $51.49 B |
| 08/15/2024 | $57.23 | $57.81 (1.01%) | $57.93 | $57.15 | 10.31 M | $51.67 B |
| 08/14/2024 | $57.74 | $56.94 (-1.39%) | $57.74 | $56.64 | 18.22 M | $50.89 B |