5 DAY PERFORMANCE
+11.83%
1 MONTH PERFORMANCE
+21.97%
3 MONTH PERFORMANCE
+25.02%
6 MONTH PERFORMANCE
+16.38%
YEAR-TO-DATE PERFORMANCE
+25.29%
1 YEAR PERFORMANCE
-1.09%
Occidental Petroleum Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $49.76 | $51.53 (3.56%) | $52.22 | $49.62 | 35.38 M | $50.91 B |
| 02/18/2026 | $46.54 | $47.11 (1.22%) | $47.43 | $46.26 | 14.14 M | $46.54 B |
| 02/17/2026 | $46.26 | $45.94 (-0.69%) | $46.76 | $45.06 | 8.32 M | $45.39 B |
| 02/13/2026 | $45.30 | $46.07 (1.7%) | $46.53 | $45.27 | 8.62 M | $45.44 B |
| 02/12/2026 | $47.00 | $45.49 (-3.21%) | $47.05 | $44.86 | 12.43 M | $44.87 B |
| 02/11/2026 | $47.00 | $47.24 (0.51%) | $47.69 | $46.83 | 11.95 M | $46.60 B |
| 02/10/2026 | $46.73 | $46.27 (-0.98%) | $46.73 | $46.06 | 8.48 M | $45.64 B |
| 02/09/2026 | $46.25 | $46.66 (0.89%) | $46.81 | $45.97 | 6.83 M | $46.03 B |
| 02/06/2026 | $44.88 | $46.31 (3.19%) | $46.40 | $44.85 | 8.75 M | $45.68 B |
| 02/05/2026 | $45.75 | $45.09 (-1.44%) | $46.04 | $44.52 | 11.95 M | $44.48 B |
| 02/04/2026 | $45.28 | $46.69 (3.11%) | $46.78 | $45.28 | 18.47 M | $46.06 B |
| 02/03/2026 | $43.99 | $45.26 (2.89%) | $45.37 | $43.31 | 11.36 M | $44.64 B |
| 02/02/2026 | $43.86 | $43.80 (-0.14%) | $44.50 | $43.65 | 12.15 M | $43.20 B |
| 01/30/2026 | $45.24 | $45.39 (0.33%) | $45.50 | $44.34 | 11.48 M | $44.77 B |
| 01/29/2026 | $46.16 | $45.42 (-1.6%) | $46.95 | $45.31 | 17.85 M | $44.80 B |
| 01/28/2026 | $45.00 | $44.83 (-0.38%) | $45.18 | $44.39 | 9.81 M | $44.22 B |
| 01/27/2026 | $44.06 | $44.55 (1.11%) | $44.60 | $43.83 | 9.21 M | $43.94 B |
| 01/26/2026 | $44.65 | $43.92 (-1.63%) | $44.79 | $43.61 | 10.22 M | $43.32 B |
| 01/23/2026 | $43.79 | $44.10 (0.71%) | $44.48 | $43.69 | 11.41 M | $43.50 B |
| 01/22/2026 | $43.14 | $43.15 (0.02%) | $43.33 | $42.35 | 8.62 M | $42.56 B |
| 01/21/2026 | $42.72 | $43.51 (1.85%) | $43.94 | $42.72 | 9.28 M | $42.92 B |
| 01/20/2026 | $42.77 | $42.24 (-1.24%) | $42.93 | $42.05 | 9.32 M | $41.67 B |
| 01/16/2026 | $43.07 | $42.70 (-0.86%) | $43.32 | $42.63 | 11.06 M | $42.12 B |
| 01/15/2026 | $43.53 | $43.17 (-0.83%) | $43.91 | $42.80 | 14.14 M | $42.58 B |
| 01/14/2026 | $43.50 | $44.32 (1.89%) | $45.11 | $43.45 | 14.35 M | $43.72 B |
| 01/13/2026 | $43.34 | $43.31 (-0.07%) | $44.15 | $43.05 | 14.05 M | $42.72 B |
| 01/12/2026 | $43.00 | $42.72 (-0.65%) | $43.14 | $42.25 | 8.08 M | $42.14 B |
| 01/09/2026 | $43.60 | $42.86 (-1.7%) | $43.86 | $42.68 | 10.17 M | $42.28 B |
| 01/08/2026 | $41.18 | $43.23 (4.98%) | $43.69 | $41.03 | 15.67 M | $42.64 B |
| 01/07/2026 | $41.41 | $40.99 (-1.01%) | $41.68 | $40.73 | 10.70 M | $40.43 B |
| 01/06/2026 | $41.37 | $41.74 (0.89%) | $42.23 | $41.25 | 14.05 M | $41.17 B |
| 01/05/2026 | $43.04 | $41.23 (-4.21%) | $43.20 | $40.39 | 20.51 M | $40.67 B |
| 01/02/2026 | $41.24 | $42.38 (2.76%) | $42.74 | $41.03 | 10.80 M | $41.80 B |
| 12/31/2025 | $41.46 | $41.12 (-0.82%) | $41.50 | $40.99 | 6.96 M | $40.56 B |
| 12/30/2025 | $40.50 | $41.46 (2.37%) | $41.62 | $40.45 | 10.91 M | $40.90 B |
| 12/29/2025 | $40.09 | $40.41 (0.8%) | $40.43 | $39.90 | 10.98 M | $39.86 B |
| 12/26/2025 | $39.87 | $39.85 (-0.05%) | $40.03 | $39.45 | 6.11 M | $39.31 B |
| 12/24/2025 | $40.10 | $40.00 (-0.25%) | $40.23 | $39.94 | 3.61 M | $39.46 B |
| 12/23/2025 | $40.30 | $40.10 (-0.5%) | $40.44 | $39.72 | 7.80 M | $39.55 B |
| 12/22/2025 | $39.91 | $40.27 (0.9%) | $40.47 | $39.83 | 10.17 M | $39.72 B |
| 12/19/2025 | $39.75 | $39.62 (-0.33%) | $40.23 | $39.57 | 14.41 M | $39.08 B |
| 12/18/2025 | $40.54 | $39.73 (-2%) | $40.54 | $39.53 | 9.03 M | $39.19 B |
| 12/17/2025 | $39.31 | $40.63 (3.36%) | $40.88 | $39.26 | 13.94 M | $40.08 B |
| 12/16/2025 | $39.79 | $38.92 (-2.19%) | $39.83 | $38.80 | 13.13 M | $38.39 B |
| 12/15/2025 | $41.02 | $40.19 (-2.02%) | $41.04 | $39.77 | 11.34 M | $39.64 B |
| 12/12/2025 | $41.35 | $41.07 (-0.68%) | $41.52 | $40.91 | 6.83 M | $40.51 B |
| 12/11/2025 | $41.10 | $41.20 (0.24%) | $41.64 | $40.90 | 8.32 M | $40.64 B |
| 12/10/2025 | $41.49 | $41.75 (0.63%) | $41.78 | $41.17 | 9.38 M | $41.18 B |
| 12/09/2025 | $41.15 | $41.55 (0.97%) | $41.78 | $41.04 | 7.14 M | $40.98 B |
| 12/08/2025 | $41.85 | $41.36 (-1.17%) | $42.11 | $41.19 | 12.42 M | $40.80 B |
| 12/05/2025 | $42.56 | $42.43 (-0.31%) | $43.21 | $42.39 | 10.02 M | $41.85 B |
| 12/04/2025 | $42.50 | $42.67 (0.4%) | $42.73 | $42.30 | 4.93 M | $42.09 B |
| 12/03/2025 | $42.29 | $42.45 (0.38%) | $42.90 | $42.26 | 7.06 M | $41.87 B |
| 12/02/2025 | $42.23 | $41.98 (-0.59%) | $42.23 | $41.41 | 7.98 M | $41.41 B |
| 12/01/2025 | $41.83 | $42.34 (1.22%) | $42.74 | $41.79 | 7.51 M | $41.76 B |
| 11/28/2025 | $41.42 | $42.00 (1.4%) | $42.33 | $41.39 | 4.16 M | $41.43 B |
| 11/26/2025 | $41.39 | $41.42 (0.07%) | $42.01 | $41.33 | 7.12 M | $40.86 B |
| 11/25/2025 | $41.21 | $41.41 (0.49%) | $41.53 | $40.85 | 7.74 M | $40.85 B |
| 11/24/2025 | $41.40 | $41.43 (0.07%) | $41.60 | $40.62 | 8.83 M | $40.87 B |
| 11/21/2025 | $41.01 | $41.44 (1.05%) | $41.54 | $40.40 | 9.21 M | $40.88 B |
| 11/20/2025 | $41.77 | $41.21 (-1.34%) | $42.61 | $41.17 | 9.66 M | $40.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
