5 DAY PERFORMANCE
+2.93%
1 MONTH PERFORMANCE
+9.48%
3 MONTH PERFORMANCE
+11.52%
6 MONTH PERFORMANCE
+2.21%
YEAR-TO-DATE PERFORMANCE
+10.38%
1 YEAR PERFORMANCE
-7.22%
Occidental Petroleum Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $45.24 | $45.39 (0.33%) | $45.50 | $44.34 | 11.11 M | $44.64 B |
| 01/29/2026 | $46.16 | $45.42 (-1.6%) | $46.95 | $45.31 | 17.85 M | $44.80 B |
| 01/28/2026 | $45.00 | $44.83 (-0.38%) | $45.18 | $44.39 | 9.81 M | $44.22 B |
| 01/27/2026 | $44.06 | $44.55 (1.11%) | $44.60 | $43.83 | 9.21 M | $43.94 B |
| 01/26/2026 | $44.65 | $43.92 (-1.63%) | $44.79 | $43.61 | 10.22 M | $43.32 B |
| 01/23/2026 | $43.79 | $44.10 (0.71%) | $44.48 | $43.69 | 11.41 M | $43.50 B |
| 01/22/2026 | $43.14 | $43.15 (0.02%) | $43.33 | $42.35 | 8.62 M | $42.56 B |
| 01/21/2026 | $42.72 | $43.51 (1.85%) | $43.94 | $42.72 | 9.28 M | $42.92 B |
| 01/20/2026 | $42.77 | $42.24 (-1.24%) | $42.93 | $42.05 | 9.32 M | $41.67 B |
| 01/16/2026 | $43.07 | $42.70 (-0.86%) | $43.32 | $42.63 | 11.06 M | $42.12 B |
| 01/15/2026 | $43.53 | $43.17 (-0.83%) | $43.91 | $42.80 | 14.14 M | $42.58 B |
| 01/14/2026 | $43.50 | $44.32 (1.89%) | $45.11 | $43.45 | 14.35 M | $43.72 B |
| 01/13/2026 | $43.34 | $43.31 (-0.07%) | $44.15 | $43.05 | 14.05 M | $42.72 B |
| 01/12/2026 | $43.00 | $42.72 (-0.65%) | $43.14 | $42.25 | 8.08 M | $42.14 B |
| 01/09/2026 | $43.60 | $42.86 (-1.7%) | $43.86 | $42.68 | 10.17 M | $42.28 B |
| 01/08/2026 | $41.18 | $43.23 (4.98%) | $43.69 | $41.03 | 15.67 M | $42.64 B |
| 01/07/2026 | $41.41 | $40.99 (-1.01%) | $41.68 | $40.73 | 10.70 M | $40.43 B |
| 01/06/2026 | $41.37 | $41.74 (0.89%) | $42.23 | $41.25 | 14.05 M | $41.17 B |
| 01/05/2026 | $43.04 | $41.23 (-4.21%) | $43.20 | $40.39 | 20.51 M | $40.67 B |
| 01/02/2026 | $41.24 | $42.38 (2.76%) | $42.74 | $41.03 | 10.80 M | $41.80 B |
| 12/31/2025 | $41.46 | $41.12 (-0.82%) | $41.50 | $40.99 | 6.96 M | $40.56 B |
| 12/30/2025 | $40.50 | $41.46 (2.37%) | $41.62 | $40.45 | 10.91 M | $40.90 B |
| 12/29/2025 | $40.09 | $40.41 (0.8%) | $40.43 | $39.90 | 10.98 M | $39.86 B |
| 12/26/2025 | $39.87 | $39.85 (-0.05%) | $40.03 | $39.45 | 6.11 M | $39.31 B |
| 12/24/2025 | $40.10 | $40.00 (-0.25%) | $40.23 | $39.94 | 3.61 M | $39.46 B |
| 12/23/2025 | $40.30 | $40.10 (-0.5%) | $40.44 | $39.72 | 7.80 M | $39.55 B |
| 12/22/2025 | $39.91 | $40.27 (0.9%) | $40.47 | $39.83 | 10.17 M | $39.72 B |
| 12/19/2025 | $39.75 | $39.62 (-0.33%) | $40.23 | $39.57 | 14.41 M | $39.08 B |
| 12/18/2025 | $40.54 | $39.73 (-2%) | $40.54 | $39.53 | 9.03 M | $39.19 B |
| 12/17/2025 | $39.31 | $40.63 (3.36%) | $40.88 | $39.26 | 13.94 M | $40.08 B |
| 12/16/2025 | $39.79 | $38.92 (-2.19%) | $39.83 | $38.80 | 13.13 M | $38.39 B |
| 12/15/2025 | $41.02 | $40.19 (-2.02%) | $41.04 | $39.77 | 11.34 M | $39.64 B |
| 12/12/2025 | $41.35 | $41.07 (-0.68%) | $41.52 | $40.91 | 6.83 M | $40.51 B |
| 12/11/2025 | $41.10 | $41.20 (0.24%) | $41.64 | $40.90 | 8.32 M | $40.64 B |
| 12/10/2025 | $41.49 | $41.75 (0.63%) | $41.78 | $41.17 | 9.38 M | $41.18 B |
| 12/09/2025 | $41.15 | $41.55 (0.97%) | $41.78 | $41.04 | 7.14 M | $40.98 B |
| 12/08/2025 | $41.85 | $41.36 (-1.17%) | $42.11 | $41.19 | 12.42 M | $40.80 B |
| 12/05/2025 | $42.56 | $42.43 (-0.31%) | $43.21 | $42.39 | 10.02 M | $41.85 B |
| 12/04/2025 | $42.50 | $42.67 (0.4%) | $42.73 | $42.30 | 4.93 M | $42.09 B |
| 12/03/2025 | $42.29 | $42.45 (0.38%) | $42.90 | $42.26 | 7.06 M | $41.87 B |
| 12/02/2025 | $42.23 | $41.98 (-0.59%) | $42.23 | $41.41 | 7.98 M | $41.41 B |
| 12/01/2025 | $41.83 | $42.34 (1.22%) | $42.74 | $41.79 | 7.51 M | $41.76 B |
| 11/28/2025 | $41.42 | $42.00 (1.4%) | $42.33 | $41.39 | 4.16 M | $41.43 B |
| 11/26/2025 | $41.39 | $41.42 (0.07%) | $42.01 | $41.33 | 7.12 M | $40.86 B |
| 11/25/2025 | $41.21 | $41.41 (0.49%) | $41.53 | $40.85 | 7.74 M | $40.85 B |
| 11/24/2025 | $41.40 | $41.43 (0.07%) | $41.60 | $40.62 | 8.83 M | $40.87 B |
| 11/21/2025 | $41.01 | $41.44 (1.05%) | $41.54 | $40.40 | 9.21 M | $40.88 B |
| 11/20/2025 | $41.77 | $41.21 (-1.34%) | $42.61 | $41.17 | 9.66 M | $40.65 B |
| 11/19/2025 | $41.54 | $41.45 (-0.22%) | $41.77 | $40.94 | 7.10 M | $40.89 B |
| 11/18/2025 | $41.50 | $42.52 (2.46%) | $42.66 | $41.20 | 7.96 M | $41.94 B |
| 11/17/2025 | $42.54 | $41.69 (-2%) | $42.67 | $41.62 | 8.09 M | $41.12 B |
| 11/14/2025 | $42.03 | $42.76 (1.74%) | $43.09 | $41.92 | 8.62 M | $42.18 B |
| 11/13/2025 | $42.16 | $42.02 (-0.33%) | $42.45 | $41.67 | 8.68 M | $41.45 B |
| 11/12/2025 | $41.35 | $41.93 (1.4%) | $42.15 | $41.34 | 10.93 M | $41.36 B |
| 11/11/2025 | $42.42 | $41.85 (-1.34%) | $43.42 | $41.80 | 18.09 M | $41.28 B |
| 11/10/2025 | $41.62 | $41.80 (0.43%) | $41.82 | $40.89 | 11.91 M | $41.23 B |
| 11/07/2025 | $40.41 | $41.31 (2.23%) | $41.32 | $40.31 | 10.79 M | $40.75 B |
| 11/06/2025 | $40.00 | $40.30 (0.75%) | $40.68 | $39.83 | 9.99 M | $39.75 B |
| 11/05/2025 | $40.08 | $39.75 (-0.82%) | $40.42 | $39.75 | 8.25 M | $39.21 B |
| 11/04/2025 | $40.22 | $40.08 (-0.35%) | $40.29 | $39.75 | 7.72 M | $39.53 B |
| 11/03/2025 | $41.05 | $40.92 (-0.32%) | $41.10 | $40.32 | 7.29 M | $40.36 B |
| 10/31/2025 | $40.80 | $41.20 (0.98%) | $41.35 | $40.65 | 7.21 M | $40.64 B |
| 10/30/2025 | $40.32 | $40.70 (0.94%) | $41.33 | $40.09 | 9.56 M | $40.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
