Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $63.20 | $63.03 (-0.27%) | $63.43 | $62.77 | 8.22 M | $55.72 B |
| 06/27/2024 | $63.31 | $62.69 (-0.98%) | $63.40 | $62.46 | 4.73 M | $55.42 B |
| 06/26/2024 | $63.00 | $62.87 (-0.21%) | $63.08 | $62.11 | 5.26 M | $55.58 B |
| 06/25/2024 | $63.08 | $63.10 (0.03%) | $63.21 | $62.55 | 6.21 M | $55.79 B |
| 06/24/2024 | $61.38 | $63.25 (3.05%) | $63.65 | $61.33 | 10.32 M | $55.92 B |
| 06/21/2024 | $62.69 | $60.92 (-2.82%) | $62.77 | $60.72 | 21.30 M | $53.86 B |
| 06/20/2024 | $61.92 | $62.44 (0.84%) | $62.96 | $61.44 | 11.22 M | $55.20 B |
| 06/18/2024 | $61.03 | $61.26 (0.38%) | $61.60 | $60.83 | 10.43 M | $54.16 B |
| 06/17/2024 | $59.88 | $60.20 (0.53%) | $60.38 | $59.48 | 7.76 M | $53.22 B |
| 06/14/2024 | $59.85 | $59.84 (-0.02%) | $59.87 | $59.13 | 8.61 M | $52.90 B |
| 06/13/2024 | $60.31 | $59.80 (-0.85%) | $60.39 | $59.38 | 9.19 M | $52.87 B |
| 06/12/2024 | $61.10 | $60.30 (-1.31%) | $61.26 | $60.01 | 7.43 M | $53.31 B |
| 06/11/2024 | $60.39 | $60.61 (0.36%) | $60.73 | $59.96 | 4.90 M | $53.59 B |
| 06/10/2024 | $60.01 | $60.48 (0.78%) | $60.54 | $59.74 | 7.83 M | $53.47 B |
| 06/07/2024 | $59.81 | $59.48 (-0.55%) | $60.27 | $59.33 | 6.96 M | $52.59 B |
| 06/06/2024 | $59.75 | $60.08 (0.55%) | $60.11 | $59.52 | 5.03 M | $53.12 B |
| 06/05/2024 | $60.15 | $59.84 (-0.52%) | $60.15 | $59.45 | 4.90 M | $52.90 B |
| 06/04/2024 | $60.01 | $59.89 (-0.2%) | $60.01 | $59.00 | 6.91 M | $52.95 B |
| 06/03/2024 | $62.22 | $60.57 (-2.65%) | $62.24 | $60.19 | 7.56 M | $53.55 B |
| 05/31/2024 | $61.33 | $62.50 (1.91%) | $62.59 | $61.33 | 7.98 M | $55.26 B |
| 05/30/2024 | $60.99 | $61.21 (0.36%) | $61.55 | $60.92 | 3.79 M | $54.12 B |
| 05/29/2024 | $62.06 | $61.12 (-1.51%) | $62.06 | $60.76 | 6.71 M | $54.04 B |
| 05/28/2024 | $62.29 | $62.21 (-0.13%) | $62.85 | $61.84 | 6.27 M | $55.00 B |
| 05/24/2024 | $62.20 | $61.95 (-0.4%) | $62.48 | $61.75 | 4.62 M | $54.77 B |
| 05/23/2024 | $62.87 | $61.96 (-1.45%) | $63.11 | $61.67 | 6.61 M | $54.78 B |
| 05/22/2024 | $63.10 | $62.66 (-0.7%) | $63.17 | $62.19 | 5.75 M | $55.40 B |
| 05/21/2024 | $63.42 | $63.35 (-0.11%) | $64.07 | $63.18 | 4.09 M | $56.01 B |
| 05/20/2024 | $63.66 | $63.57 (-0.14%) | $63.75 | $63.00 | 4.84 M | $56.20 B |
| 05/17/2024 | $62.98 | $63.41 (0.68%) | $63.55 | $62.67 | 6.60 M | $56.06 B |
| 05/16/2024 | $63.37 | $62.86 (-0.8%) | $63.57 | $62.72 | 5.31 M | $55.57 B |
| 05/15/2024 | $62.90 | $63.38 (0.76%) | $63.55 | $62.02 | 6.41 M | $56.03 B |
| 05/14/2024 | $62.89 | $63.06 (0.27%) | $63.29 | $62.67 | 4.71 M | $55.75 B |
| 05/13/2024 | $63.77 | $62.91 (-1.35%) | $63.92 | $62.51 | 6.42 M | $55.62 B |
| 05/10/2024 | $64.48 | $63.57 (-1.41%) | $64.70 | $63.44 | 6.54 M | $56.20 B |
| 05/09/2024 | $63.78 | $64.24 (0.72%) | $64.56 | $63.60 | 4.98 M | $56.79 B |
| 05/08/2024 | $63.94 | $63.68 (-0.41%) | $64.67 | $63.44 | 9.08 M | $56.30 B |
| 05/07/2024 | $64.93 | $65.07 (0.22%) | $65.45 | $64.87 | 6.27 M | $57.53 B |
| 05/06/2024 | $64.81 | $65.02 (0.32%) | $65.78 | $64.80 | 8.38 M | $57.48 B |
| 05/03/2024 | $64.80 | $64.39 (-0.63%) | $64.91 | $63.66 | 6.77 M | $56.73 B |
| 05/02/2024 | $64.77 | $64.66 (-0.17%) | $65.38 | $64.12 | 5.50 M | $56.97 B |
| 05/01/2024 | $65.68 | $64.45 (-1.87%) | $65.99 | $63.69 | 8.66 M | $56.78 B |
| 04/30/2024 | $68.17 | $66.14 (-2.98%) | $68.17 | $66.11 | 7.39 M | $58.27 B |
| 04/29/2024 | $67.36 | $68.23 (1.29%) | $68.43 | $67.35 | 5.44 M | $60.11 B |
| 04/26/2024 | $67.94 | $67.78 (-0.24%) | $68.02 | $66.93 | 5.43 M | $59.71 B |
| 04/25/2024 | $67.24 | $67.88 (0.95%) | $68.02 | $66.99 | 5.32 M | $59.80 B |
| 04/24/2024 | $67.10 | $67.33 (0.34%) | $67.52 | $66.75 | 5.29 M | $59.32 B |
| 04/23/2024 | $66.63 | $67.39 (1.14%) | $67.50 | $66.41 | 5.39 M | $59.37 B |
| 04/22/2024 | $66.11 | $67.00 (1.35%) | $67.58 | $65.88 | 6.27 M | $59.03 B |
| 04/19/2024 | $66.17 | $66.63 (0.7%) | $67.62 | $66.12 | 9.79 M | $58.70 B |
| 04/18/2024 | $66.08 | $66.04 (-0.06%) | $66.38 | $65.64 | 7.02 M | $58.18 B |
| 04/17/2024 | $66.69 | $65.98 (-1.06%) | $67.06 | $65.51 | 7.05 M | $58.13 B |
| 04/16/2024 | $67.85 | $66.82 (-1.52%) | $68.05 | $65.64 | 12.45 M | $58.87 B |
| 04/15/2024 | $69.24 | $68.34 (-1.3%) | $69.44 | $68.25 | 9.25 M | $60.21 B |
| 04/12/2024 | $69.94 | $69.01 (-1.33%) | $71.19 | $68.72 | 14.70 M | $60.80 B |
| 04/11/2024 | $69.45 | $69.26 (-0.27%) | $69.50 | $68.33 | 7.08 M | $61.02 B |
| 04/10/2024 | $68.26 | $68.94 (1%) | $69.50 | $68.16 | 8.14 M | $60.74 B |
| 04/09/2024 | $69.00 | $68.55 (-0.65%) | $69.18 | $68.07 | 4.83 M | $60.39 B |
| 04/08/2024 | $69.00 | $68.73 (-0.39%) | $69.20 | $67.95 | 7.83 M | $60.55 B |
| 04/05/2024 | $68.00 | $69.25 (1.84%) | $69.58 | $67.56 | 12.37 M | $61.01 B |
| 04/04/2024 | $67.71 | $67.63 (-0.12%) | $68.14 | $67.22 | 7.48 M | $59.58 B |
| 04/03/2024 | $67.59 | $67.71 (0.18%) | $67.88 | $67.05 | 8.51 M | $59.65 B |
| 04/02/2024 | $66.73 | $67.26 (0.79%) | $68.18 | $66.49 | 11.72 M | $59.26 B |
| 04/01/2024 | $65.29 | $66.38 (1.67%) | $66.54 | $64.57 | 8.04 M | $58.48 B |
