Oxford Industries, Inc. (OXM) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$39.77

$1.02 (-2.5%)

Last update: 04:00 PM EST

Day's range

$38.97

$40.47

5 DAY PERFORMANCE

+4.22%

1 MONTH PERFORMANCE

+4.36%

3 MONTH PERFORMANCE

-5.62%

6 MONTH PERFORMANCE

-26.89%

YEAR-TO-DATE PERFORMANCE

-49.52%

1 YEAR PERFORMANCE

-50.28%

Oxford Industries, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$40.30	$39.78 (-1.29%)	$40.47	$38.97	475.72 K	$605.53 M
12/03/2025	$40.62	$40.79 (0.42%)	$42.07	$40.62	807.80 K	$620.91 M
12/02/2025	$39.45	$40.49 (2.64%)	$40.74	$38.71	338.00 K	$616.34 M
12/01/2025	$37.65	$39.25 (4.25%)	$40.06	$37.39	370.45 K	$597.46 M
11/28/2025	$37.64	$38.16 (1.38%)	$38.34	$37.34	141.31 K	$580.87 M
11/26/2025	$37.27	$37.84 (1.53%)	$38.57	$37.23	339.32 K	$576.00 M
11/25/2025	$35.05	$37.00 (5.56%)	$37.18	$34.51	482.60 K	$563.21 M
11/24/2025	$33.18	$33.82 (1.93%)	$34.10	$32.84	575.10 K	$514.81 M
11/21/2025	$32.56	$33.55 (3.04%)	$34.33	$31.98	407.10 K	$510.70 M
11/20/2025	$32.13	$32.00 (-0.4%)	$32.63	$31.47	510.72 K	$487.10 M
11/19/2025	$33.69	$31.74 (-5.79%)	$33.91	$31.62	381.20 K	$483.15 M
11/18/2025	$33.58	$33.62 (0.12%)	$33.71	$32.51	436.52 K	$511.76 M
11/17/2025	$34.68	$33.81 (-2.51%)	$34.99	$33.69	411.50 K	$514.66 M
11/14/2025	$35.01	$35.01 (0%)	$35.30	$34.65	308.64 K	$532.92 M
11/13/2025	$36.41	$35.88 (-1.46%)	$37.28	$35.70	280.02 K	$546.17 M
11/12/2025	$36.60	$36.63 (0.08%)	$37.62	$36.27	323.71 K	$557.58 M
11/11/2025	$36.34	$36.27 (-0.19%)	$36.67	$35.56	478.31 K	$552.10 M
11/10/2025	$37.47	$35.92 (-4.14%)	$37.50	$35.34	345.50 K	$546.77 M
11/07/2025	$36.08	$37.12 (2.88%)	$37.20	$35.72	275.60 K	$565.04 M
11/06/2025	$37.59	$36.22 (-3.64%)	$38.43	$36.09	320.80 K	$551.34 M
11/05/2025	$36.77	$38.11 (3.64%)	$38.44	$36.53	301.34 K	$580.11 M
11/04/2025	$36.62	$36.49 (-0.36%)	$37.46	$36.28	318.31 K	$555.45 M
11/03/2025	$36.52	$36.98 (1.26%)	$37.48	$36.24	298.30 K	$562.91 M
10/31/2025	$36.16	$36.85 (1.91%)	$36.91	$35.53	310.35 K	$560.93 M
10/30/2025	$36.94	$36.52 (-1.14%)	$37.68	$35.97	288.08 K	$555.91 M
10/29/2025	$38.91	$37.60 (-3.37%)	$39.07	$37.52	317.60 K	$572.35 M
10/28/2025	$39.60	$39.32 (-0.71%)	$40.03	$38.70	361.33 K	$598.53 M
10/27/2025	$40.96	$39.98 (-2.39%)	$41.39	$39.19	470.90 K	$608.58 M
10/24/2025	$40.65	$40.59 (-0.15%)	$40.66	$39.67	406.41 K	$617.86 M
10/23/2025	$38.84	$40.50 (4.27%)	$40.53	$38.53	594.82 K	$616.49 M
10/22/2025	$39.39	$38.54 (-2.16%)	$40.11	$38.46	370.80 K	$586.66 M
10/21/2025	$38.25	$39.53 (3.35%)	$39.88	$38.22	313.90 K	$601.73 M
10/20/2025	$38.09	$38.21 (0.32%)	$38.80	$37.52	337.92 K	$581.63 M
10/17/2025	$37.27	$37.97 (1.88%)	$38.39	$37.22	609.20 K	$577.98 M
10/16/2025	$37.47	$38.17 (1.87%)	$38.35	$37.12	424.13 K	$581.02 M
10/15/2025	$37.69	$37.58 (-0.29%)	$38.41	$36.93	295.95 K	$572.04 M
10/14/2025	$36.26	$37.52 (3.47%)	$37.74	$36.26	228.02 K	$571.13 M
10/13/2025	$36.49	$37.17 (1.86%)	$37.36	$36.39	370.73 K	$565.80 M
10/10/2025	$39.07	$35.72 (-8.57%)	$39.50	$35.59	498.34 K	$543.73 M
10/09/2025	$38.98	$38.94 (-0.1%)	$39.17	$38.32	304.30 K	$592.74 M
10/08/2025	$38.83	$39.12 (0.75%)	$39.77	$38.24	368.51 K	$595.48 M
10/07/2025	$39.87	$38.56 (-3.29%)	$39.87	$38.16	476.45 K	$586.96 M
10/06/2025	$40.70	$39.29 (-3.46%)	$40.85	$39.26	397.81 K	$598.07 M
10/03/2025	$41.12	$40.63 (-1.19%)	$41.96	$40.49	307.34 K	$618.47 M
10/02/2025	$40.51	$40.72 (0.52%)	$41.33	$40.17	268.84 K	$619.84 M
10/01/2025	$40.71	$40.55 (-0.39%)	$41.72	$39.48	403.20 K	$617.25 M
09/30/2025	$40.50	$40.54 (0.1%)	$40.78	$39.70	286.00 K	$617.10 M
09/29/2025	$42.50	$40.57 (-4.54%)	$42.71	$40.45	368.11 K	$617.56 M
09/26/2025	$40.62	$42.09 (3.62%)	$42.15	$40.44	413.91 K	$640.69 M
09/25/2025	$41.78	$40.64 (-2.73%)	$42.33	$40.59	319.93 K	$618.62 M
09/24/2025	$43.14	$42.73 (-0.95%)	$43.92	$42.39	250.10 K	$650.44 M
09/23/2025	$43.10	$43.09 (-0.02%)	$44.60	$43.04	354.90 K	$655.92 M
09/22/2025	$44.21	$42.99 (-2.76%)	$44.39	$42.76	498.30 K	$654.39 M
09/19/2025	$45.49	$44.45 (-2.29%)	$45.52	$44.13	701.00 K	$676.62 M
09/18/2025	$46.59	$45.56 (-2.21%)	$46.81	$45.53	390.43 K	$693.51 M
09/17/2025	$46.79	$46.23 (-1.2%)	$48.35	$45.50	678.93 K	$703.71 M
09/16/2025	$46.65	$46.26 (-0.84%)	$46.95	$45.59	391.42 K	$704.17 M
09/15/2025	$47.03	$46.78 (-0.53%)	$47.69	$45.50	466.10 K	$712.09 M
09/12/2025	$50.69	$47.13 (-7.02%)	$50.94	$46.42	932.20 K	$717.41 M
09/11/2025	$47.06	$51.58 (9.6%)	$51.61	$45.61	2.17 M	$785.15 M
09/10/2025	$40.63	$40.41 (-0.54%)	$41.17	$39.70	1.25 M	$615.12 M
09/09/2025	$40.63	$40.75 (0.3%)	$41.08	$39.83	603.32 K	$620.30 M
09/08/2025	$42.12	$40.61 (-3.58%)	$42.12	$40.03	787.67 K	$618.17 M
09/05/2025	$42.40	$42.14 (-0.61%)	$43.79	$42.07	493.37 K	$641.46 M