5 DAY PERFORMANCE
-3.71%
1 MONTH PERFORMANCE
-4.65%
3 MONTH PERFORMANCE
-30.91%
6 MONTH PERFORMANCE
-25.51%
YEAR-TO-DATE PERFORMANCE
-27.46%
1 YEAR PERFORMANCE
-45.86%
Oxford Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $53.71 | $57.17 (6.44%) | $58.09 | $52.92 | 961,243 | $897.74 M |
| 04/03/2025 | $57.33 | $54.83 (-4.36%) | $58.05 | $54.40 | 594,925 | $861.00 M |
| 04/02/2025 | $58.70 | $60.90 (3.75%) | $61.02 | $58.46 | 544,777 | $956.31 M |
| 04/01/2025 | $59.35 | $59.35 (0%) | $60.04 | $58.06 | 566,807 | $931.97 M |
| 03/31/2025 | $58.88 | $58.67 (-0.36%) | $60.71 | $58.13 | 705,612 | $921.30 M |
| 03/28/2025 | $54.84 | $58.96 (7.51%) | $61.99 | $53.23 | 1.33 M | $925.50 M |
| 03/27/2025 | $61.77 | $62.54 (1.25%) | $64.39 | $60.96 | 525,300 | $981.69 M |
| 03/26/2025 | $61.50 | $61.77 (0.44%) | $62.30 | $60.38 | 621,447 | $969.60 M |
| 03/25/2025 | $61.39 | $61.40 (0.02%) | $62.37 | $60.34 | 372,413 | $963.80 M |
| 03/24/2025 | $61.18 | $61.27 (0.15%) | $61.70 | $60.46 | 317,500 | $961.76 M |
| 03/21/2025 | $60.11 | $60.12 (0.02%) | $61.32 | $59.31 | 562,749 | $943.70 M |
| 03/20/2025 | $61.05 | $61.13 (0.13%) | $63.14 | $61.02 | 276,300 | $959.56 M |
| 03/19/2025 | $61.31 | $61.44 (0.21%) | $62.43 | $60.42 | 419,936 | $964.42 M |
| 03/18/2025 | $60.07 | $61.56 (2.48%) | $61.65 | $59.68 | 373,623 | $966.31 M |
| 03/17/2025 | $56.76 | $60.98 (7.43%) | $61.05 | $56.70 | 685,600 | $957.20 M |
| 03/14/2025 | $55.80 | $56.75 (1.7%) | $56.89 | $54.02 | 534,400 | $890.81 M |
| 03/13/2025 | $57.03 | $55.24 (-3.14%) | $57.14 | $54.58 | 745,719 | $867.10 M |
| 03/12/2025 | $60.97 | $57.08 (-6.38%) | $60.97 | $56.99 | 690,381 | $895.99 M |
| 03/11/2025 | $62.40 | $60.53 (-3%) | $62.40 | $59.46 | 536,500 | $950.14 M |
| 03/10/2025 | $62.07 | $62.16 (0.15%) | $64.55 | $61.78 | 650,300 | $975.73 M |
| 03/07/2025 | $60.05 | $62.40 (3.91%) | $63.20 | $60.05 | 361,903 | $979.49 M |
| 03/06/2025 | $58.11 | $59.94 (3.15%) | $60.29 | $58.04 | 443,614 | $940.88 M |
| 03/05/2025 | $58.49 | $58.63 (0.24%) | $59.25 | $57.55 | 420,100 | $920.32 M |
| 03/04/2025 | $59.30 | $58.49 (-1.37%) | $60.00 | $58.02 | 480,018 | $918.12 M |
| 03/03/2025 | $62.26 | $60.23 (-3.26%) | $62.54 | $59.82 | 742,800 | $945.43 M |
| 02/28/2025 | $64.07 | $62.03 (-3.18%) | $64.87 | $61.10 | 451,746 | $973.69 M |
| 02/27/2025 | $65.09 | $63.79 (-2%) | $65.53 | $63.65 | 333,131 | $1.00 B |
| 02/26/2025 | $68.25 | $65.43 (-4.13%) | $68.38 | $65.35 | 331,246 | $1.03 B |
| 02/25/2025 | $70.51 | $67.98 (-3.59%) | $70.51 | $67.95 | 312,123 | $1.07 B |
| 02/24/2025 | $72.36 | $70.98 (-1.91%) | $72.48 | $70.93 | 220,500 | $1.11 B |
| 02/21/2025 | $73.12 | $71.79 (-1.82%) | $73.31 | $70.78 | 235,610 | $1.13 B |
| 02/20/2025 | $71.46 | $72.05 (0.83%) | $72.56 | $70.73 | 215,600 | $1.13 B |
| 02/19/2025 | $71.24 | $71.44 (0.28%) | $72.50 | $70.27 | 248,400 | $1.12 B |
| 02/18/2025 | $72.76 | $72.11 (-0.89%) | $73.19 | $70.43 | 286,600 | $1.13 B |
| 02/14/2025 | $75.25 | $73.60 (-2.19%) | $75.58 | $73.54 | 218,014 | $1.16 B |
| 02/13/2025 | $74.43 | $75.02 (0.79%) | $75.89 | $73.07 | 188,000 | $1.18 B |
| 02/12/2025 | $71.99 | $73.66 (2.32%) | $74.28 | $71.99 | 359,000 | $1.16 B |
| 02/11/2025 | $73.85 | $73.74 (-0.15%) | $73.85 | $71.05 | 241,200 | $1.16 B |
| 02/10/2025 | $73.48 | $74.48 (1.36%) | $75.44 | $71.85 | 375,513 | $1.17 B |
| 02/07/2025 | $73.62 | $72.79 (-1.13%) | $74.18 | $71.38 | 373,900 | $1.14 B |
| 02/06/2025 | $76.34 | $74.04 (-3.01%) | $76.97 | $73.91 | 256,800 | $1.16 B |
| 02/05/2025 | $75.74 | $74.78 (-1.27%) | $76.71 | $74.77 | 340,521 | $1.17 B |
| 02/04/2025 | $75.80 | $75.91 (0.15%) | $78.15 | $75.61 | 400,800 | $1.19 B |
| 02/03/2025 | $81.96 | $75.50 (-7.88%) | $82.24 | $75.49 | 410,758 | $1.19 B |
| 01/31/2025 | $85.91 | $83.86 (-2.39%) | $86.43 | $83.04 | 203,902 | $1.32 B |
| 01/30/2025 | $86.04 | $86.29 (0.29%) | $87.93 | $85.30 | 153,109 | $1.35 B |
| 01/29/2025 | $86.12 | $85.44 (-0.79%) | $87.26 | $84.91 | 205,100 | $1.34 B |
| 01/28/2025 | $85.82 | $85.73 (-0.1%) | $86.59 | $84.71 | 212,846 | $1.35 B |
| 01/27/2025 | $82.72 | $86.27 (4.29%) | $86.63 | $82.40 | 340,439 | $1.35 B |
| 01/24/2025 | $82.04 | $82.22 (0.22%) | $83.69 | $81.68 | 245,200 | $1.29 B |
| 01/23/2025 | $84.25 | $82.31 (-2.3%) | $84.40 | $81.40 | 344,001 | $1.29 B |
| 01/22/2025 | $84.28 | $84.97 (0.82%) | $85.87 | $83.99 | 202,700 | $1.33 B |
| 01/21/2025 | $86.41 | $84.90 (-1.75%) | $86.76 | $83.66 | 329,538 | $1.33 B |
| 01/17/2025 | $86.73 | $85.28 (-1.67%) | $86.91 | $85.13 | 269,700 | $1.34 B |
| 01/16/2025 | $88.00 | $86.61 (-1.58%) | $88.20 | $84.88 | 314,841 | $1.36 B |
| 01/15/2025 | $88.95 | $88.05 (-1.01%) | $89.86 | $87.90 | 292,519 | $1.38 B |
| 01/14/2025 | $87.41 | $86.12 (-1.48%) | $89.10 | $85.75 | 341,412 | $1.35 B |
| 01/13/2025 | $85.91 | $86.87 (1.12%) | $87.30 | $84.58 | 333,233 | $1.36 B |
| 01/10/2025 | $85.30 | $86.02 (0.84%) | $87.40 | $84.44 | 535,928 | $1.35 B |
| 01/08/2025 | $82.40 | $86.57 (5.06%) | $86.67 | $81.36 | 336,800 | $1.36 B |
| 01/07/2025 | $83.02 | $83.14 (0.14%) | $84.62 | $82.38 | 314,701 | $1.31 B |
| 01/06/2025 | $81.00 | $82.72 (2.12%) | $83.83 | $80.89 | 256,508 | $1.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
