• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $36,215.75
  • -0.48 %
  • -$175.72
  • FTSE
  • $8,226.44
  • 0.55 %
  • $44.97
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
Ovintiv Inc. (OVV) Charts

Ovintiv Inc. (OVV) Charts

NYSE Currency in USD Disclaimer

Stock Price

$40.30

-$0.52

(-1.27%)

Day's range
$39.94
Day's range
$41.37
  • 5 DAY PERFORMANCE

    -1.27%
  • 1 MONTH PERFORMANCE

    -5.15%
  • 3 MONTH PERFORMANCE

    -15.39%
  • 6 MONTH PERFORMANCE

    -18.52%
  • YEAR-TO-DATE PERFORMANCE

    -8.24%
  • 1 YEAR PERFORMANCE

    -14.84%

Ovintiv Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $40.88 $40.29   (-1.44%) $41.37 $39.94 3.70 M $10.73 B
09/05/2024 $41.52 $40.82   (-1.69%) $41.63 $40.52 3.09 M $10.87 B
09/04/2024 $41.55 $40.82   (-1.76%) $42.09 $40.69 3.26 M $10.87 B
09/03/2024 $41.98 $41.31   (-1.6%) $42.04 $41.11 2.63 M $11.00 B
08/30/2024 $43.29 $42.83   (-1.06%) $43.50 $42.28 2.96 M $11.40 B
08/29/2024 $43.55 $43.82   (0.62%) $44.07 $43.10 1.38 M $11.66 B
08/28/2024 $42.86 $43.17   (0.72%) $43.34 $42.74 1.79 M $11.49 B
08/27/2024 $43.65 $43.24   (-0.94%) $43.91 $42.98 1.51 M $11.51 B
08/26/2024 $44.17 $43.95   (-0.5%) $44.67 $43.51 2.19 M $11.70 B
08/23/2024 $43.00 $43.33   (0.77%) $43.49 $42.86 2.18 M $11.53 B
08/22/2024 $42.84 $42.61   (-0.54%) $43.00 $42.44 1.51 M $11.34 B
08/21/2024 $42.97 $42.70   (-0.63%) $43.17 $42.27 3.61 M $11.37 B
08/20/2024 $43.42 $42.60   (-1.89%) $43.72 $42.47 1.61 M $11.34 B
08/19/2024 $43.44 $43.62   (0.41%) $44.26 $43.33 1.59 M $11.61 B
08/16/2024 $43.11 $43.20   (0.21%) $43.77 $43.11 1.72 M $11.50 B
08/15/2024 $43.05 $43.84   (1.84%) $43.90 $42.93 1.83 M $11.67 B
08/14/2024 $42.66 $42.49   (-0.4%) $42.75 $42.22 1.63 M $11.31 B
08/13/2024 $42.64 $42.49   (-0.35%) $42.73 $41.70 2.81 M $11.31 B
08/12/2024 $42.74 $43.09   (0.82%) $43.42 $42.74 2.72 M $11.47 B
08/09/2024 $42.54 $42.49   (-0.12%) $42.77 $42.02 1.85 M $11.31 B
08/08/2024 $41.34 $42.48   (2.76%) $42.50 $41.21 2.62 M $11.31 B
08/07/2024 $41.78 $40.92   (-2.06%) $42.11 $40.87 2.87 M $10.89 B
08/06/2024 $39.93 $40.80   (2.18%) $41.17 $39.68 4.14 M $10.86 B
08/05/2024 $40.04 $39.92   (-0.3%) $40.45 $38.99 4.53 M $10.63 B
08/02/2024 $43.83 $41.59   (-5.11%) $43.83 $41.06 4.62 M $11.07 B
08/01/2024 $46.22 $44.48   (-3.76%) $46.79 $44.34 2.94 M $11.84 B
07/31/2024 $47.61 $46.44   (-2.46%) $48.35 $45.87 5.99 M $12.36 B
07/30/2024 $45.36 $45.98   (1.37%) $46.12 $44.00 3.88 M $12.24 B
07/29/2024 $46.21 $45.41   (-1.73%) $46.38 $44.89 2.88 M $12.09 B
07/26/2024 $45.90 $46.05   (0.33%) $46.25 $45.34 3.24 M $12.42 B
07/25/2024 $45.62 $45.85   (0.5%) $46.26 $45.56 2.49 M $12.37 B
07/24/2024 $46.43 $45.64   (-1.7%) $46.77 $45.64 2.12 M $12.31 B
07/23/2024 $46.51 $46.29   (-0.47%) $46.71 $46.02 2.40 M $12.48 B
07/22/2024 $46.92 $46.78   (-0.3%) $47.13 $46.33 2.62 M $12.62 B
07/19/2024 $47.54 $47.24   (-0.63%) $47.73 $46.91 2.05 M $12.74 B
07/18/2024 $48.57 $47.80   (-1.59%) $48.81 $47.70 1.69 M $12.89 B
07/17/2024 $48.59 $48.47   (-0.25%) $49.57 $48.43 3.25 M $13.07 B
07/16/2024 $48.54 $48.46   (-0.16%) $48.79 $48.17 1.76 M $13.07 B
07/15/2024 $48.70 $48.89   (0.39%) $49.34 $48.37 3.29 M $13.19 B
07/12/2024 $48.90 $48.24   (-1.35%) $49.05 $48.10 2.15 M $13.01 B
07/11/2024 $47.45 $48.16   (1.5%) $48.46 $47.24 2.63 M $12.99 B
07/10/2024 $46.20 $47.34   (2.47%) $47.36 $46.20 2.04 M $12.77 B
07/09/2024 $46.25 $46.47   (0.48%) $47.11 $46.10 1.28 M $12.53 B
07/08/2024 $46.30 $46.72   (0.91%) $46.80 $46.10 1.76 M $12.60 B
07/05/2024 $47.87 $46.52   (-2.82%) $47.93 $46.42 3.70 M $12.55 B
07/03/2024 $47.00 $47.81   (1.72%) $48.29 $46.96 1.56 M $12.89 B
07/02/2024 $47.41 $46.89   (-1.1%) $47.74 $46.60 2.04 M $12.65 B
07/01/2024 $47.35 $46.94   (-0.87%) $47.53 $46.43 2.58 M $12.66 B
06/28/2024 $47.15 $46.87   (-0.59%) $47.59 $46.61 7.58 M $12.64 B
06/27/2024 $46.27 $46.57   (0.65%) $46.62 $46.05 2.68 M $12.56 B
06/26/2024 $46.63 $45.97   (-1.42%) $46.63 $45.21 3.38 M $12.40 B
06/25/2024 $47.00 $46.67   (-0.7%) $47.00 $46.16 2.63 M $12.59 B
06/24/2024 $46.32 $47.21   (1.92%) $47.38 $46.24 3.65 M $12.73 B
06/21/2024 $46.75 $46.05   (-1.5%) $46.80 $45.70 10.00 M $12.42 B
06/20/2024 $45.98 $46.61   (1.37%) $46.95 $45.72 2.97 M $12.57 B
06/18/2024 $45.85 $45.94   (0.2%) $46.43 $45.68 8.30 M $12.39 B
06/17/2024 $45.86 $45.63   (-0.5%) $45.89 $45.36 6.12 M $12.31 B
06/14/2024 $46.64 $45.81   (-1.78%) $46.65 $45.56 2.89 M $12.35 B
06/13/2024 $48.35 $46.83   (-3.14%) $48.35 $46.42 2.62 M $12.63 B
06/12/2024 $49.12 $48.37   (-1.53%) $49.49 $48.11 2.61 M $13.05 B
06/11/2024 $48.26 $48.60   (0.7%) $48.76 $47.61 2.12 M $13.11 B
06/10/2024 $47.76 $48.52   (1.59%) $48.81 $47.38 2.18 M $13.09 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.