-
5 DAY PERFORMANCE
+0.77% -
1 MONTH PERFORMANCE
+7.80% -
3 MONTH PERFORMANCE
+30.54% -
6 MONTH PERFORMANCE
+11.80% -
YEAR-TO-DATE PERFORMANCE
+31.66% -
1 YEAR PERFORMANCE
+81.98%
Outfront Media Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $18.27 | $18.38 (0.6%) | $18.48 | $18.17 | 1.43 M | $3.05 B |
| 09/27/2024 | $18.44 | $18.34 (-0.54%) | $18.63 | $18.24 | 789,518 | $3.04 B |
| 09/26/2024 | $18.05 | $18.24 (1.05%) | $18.40 | $18.00 | 2.57 M | $3.03 B |
| 09/25/2024 | $18.71 | $18.17 (-2.89%) | $18.72 | $18.14 | 1.60 M | $3.01 B |
| 09/24/2024 | $18.53 | $18.77 (1.3%) | $18.87 | $18.53 | 1.76 M | $3.11 B |
| 09/23/2024 | $18.47 | $18.50 (0.16%) | $18.89 | $18.45 | 1.80 M | $3.07 B |
| 09/20/2024 | $17.99 | $18.25 (1.45%) | $18.28 | $17.84 | 6.10 M | $3.03 B |
| 09/19/2024 | $18.25 | $18.07 (-0.99%) | $18.65 | $17.96 | 2.89 M | $3.00 B |
| 09/18/2024 | $17.74 | $17.65 (-0.51%) | $18.15 | $17.53 | 2.31 M | $2.93 B |
| 09/17/2024 | $17.81 | $17.73 (-0.45%) | $18.09 | $17.69 | 2.81 M | $2.94 B |
| 09/16/2024 | $17.25 | $17.64 (2.26%) | $17.75 | $17.01 | 2.39 M | $2.93 B |
| 09/13/2024 | $17.02 | $17.14 (0.71%) | $17.22 | $16.95 | 1.33 M | $2.84 B |
| 09/12/2024 | $16.84 | $16.87 (0.18%) | $17.14 | $16.71 | 1.03 M | $2.80 B |
| 09/11/2024 | $16.15 | $16.81 (4.09%) | $16.85 | $15.93 | 1.72 M | $2.79 B |
| 09/10/2024 | $15.94 | $16.29 (2.2%) | $16.34 | $15.84 | 1.62 M | $2.70 B |
| 09/09/2024 | $15.96 | $15.93 (-0.19%) | $16.11 | $15.51 | 1.08 M | $2.64 B |
| 09/06/2024 | $16.46 | $16.01 (-2.73%) | $16.75 | $15.93 | 846,714 | $2.66 B |
| 09/05/2024 | $16.89 | $16.81 (-0.47%) | $17.17 | $16.78 | 711,653 | $2.79 B |
| 09/04/2024 | $16.66 | $16.77 (0.66%) | $17.18 | $16.58 | 784,500 | $2.78 B |
| 09/03/2024 | $16.82 | $16.62 (-1.19%) | $17.12 | $16.61 | 1.09 M | $2.76 B |
| 08/30/2024 | $17.10 | $17.05 (-0.29%) | $17.27 | $16.83 | 1.83 M | $2.83 B |
| 08/29/2024 | $16.74 | $17.00 (1.55%) | $17.11 | $16.62 | 783,000 | $2.82 B |
| 08/28/2024 | $16.71 | $16.66 (-0.3%) | $16.94 | $16.65 | 735,300 | $2.76 B |
| 08/27/2024 | $16.55 | $16.82 (1.63%) | $16.91 | $16.52 | 954,021 | $2.79 B |
| 08/26/2024 | $16.75 | $16.67 (-0.48%) | $16.91 | $16.59 | 897,103 | $2.77 B |
| 08/23/2024 | $15.99 | $16.66 (4.19%) | $16.71 | $15.90 | 1.47 M | $2.76 B |
| 08/22/2024 | $16.11 | $15.86 (-1.55%) | $16.15 | $15.84 | 771,800 | $2.63 B |
| 08/21/2024 | $16.33 | $16.11 (-1.35%) | $16.36 | $16.01 | 1.00 M | $2.67 B |
| 08/20/2024 | $16.46 | $16.25 (-1.28%) | $16.50 | $16.23 | 1.08 M | $2.70 B |
| 08/19/2024 | $16.10 | $16.59 (3.04%) | $16.60 | $16.07 | 984,631 | $2.75 B |
| 08/16/2024 | $15.80 | $16.10 (1.9%) | $16.12 | $15.79 | 930,200 | $2.67 B |
| 08/15/2024 | $15.86 | $15.81 (-0.32%) | $16.04 | $15.69 | 1.38 M | $2.62 B |
| 08/14/2024 | $15.65 | $15.63 (-0.13%) | $15.79 | $15.54 | 1.02 M | $2.59 B |
| 08/13/2024 | $15.26 | $15.59 (2.16%) | $15.68 | $15.12 | 2.23 M | $2.59 B |
| 08/12/2024 | $15.12 | $15.05 (-0.46%) | $15.13 | $14.72 | 1.25 M | $2.50 B |
| 08/09/2024 | $15.06 | $15.06 (0%) | $15.13 | $14.69 | 1.08 M | $2.50 B |
| 08/08/2024 | $15.28 | $15.03 (-1.64%) | $15.39 | $14.98 | 1.50 M | $2.49 B |
| 08/07/2024 | $14.43 | $14.97 (3.74%) | $15.59 | $14.43 | 2.13 M | $2.48 B |
| 08/06/2024 | $14.07 | $14.08 (0.07%) | $14.38 | $13.90 | 2.86 M | $2.34 B |
| 08/05/2024 | $14.15 | $13.91 (-1.7%) | $14.48 | $13.89 | 2.74 M | $2.31 B |
| 08/02/2024 | $15.45 | $15.03 (-2.72%) | $15.87 | $14.88 | 2.68 M | $2.49 B |
| 08/01/2024 | $16.27 | $15.91 (-2.21%) | $16.60 | $15.64 | 1.84 M | $2.63 B |
| 07/31/2024 | $16.24 | $16.22 (-0.12%) | $16.73 | $16.11 | 2.00 M | $2.68 B |
| 07/30/2024 | $15.86 | $16.10 (1.51%) | $16.11 | $15.65 | 1.22 M | $2.66 B |
| 07/29/2024 | $15.83 | $15.74 (-0.57%) | $15.88 | $15.62 | 982,800 | $2.60 B |
| 07/26/2024 | $15.58 | $15.67 (0.58%) | $15.82 | $15.42 | 1.10 M | $2.59 B |
| 07/25/2024 | $15.16 | $15.26 (0.66%) | $15.48 | $15.12 | 1.35 M | $2.52 B |
| 07/24/2024 | $15.37 | $15.07 (-1.95%) | $15.47 | $15.04 | 1.17 M | $2.49 B |
| 07/23/2024 | $15.29 | $15.43 (0.92%) | $15.56 | $15.17 | 1.17 M | $2.55 B |
| 07/22/2024 | $15.63 | $15.45 (-1.15%) | $15.63 | $15.34 | 1.48 M | $2.56 B |
| 07/19/2024 | $15.71 | $15.51 (-1.27%) | $15.87 | $15.46 | 881,700 | $2.57 B |
| 07/18/2024 | $15.86 | $15.69 (-1.07%) | $16.10 | $15.65 | 1.37 M | $2.60 B |
| 07/17/2024 | $15.75 | $15.97 (1.4%) | $16.14 | $15.14 | 1.27 M | $2.64 B |
| 07/16/2024 | $15.59 | $15.98 (2.5%) | $16.03 | $15.42 | 1.35 M | $2.64 B |
| 07/15/2024 | $15.45 | $15.48 (0.19%) | $15.51 | $15.16 | 1.12 M | $2.56 B |
| 07/12/2024 | $15.60 | $15.28 (-2.05%) | $15.65 | $15.25 | 1.57 M | $2.53 B |
| 07/11/2024 | $15.20 | $15.35 (0.99%) | $15.49 | $14.99 | 1.45 M | $2.54 B |
| 07/10/2024 | $14.55 | $14.79 (1.65%) | $14.80 | $14.45 | 1.24 M | $2.45 B |
| 07/09/2024 | $14.45 | $14.51 (0.42%) | $14.67 | $14.39 | 1.31 M | $2.40 B |
| 07/08/2024 | $14.48 | $14.51 (0.21%) | $14.54 | $14.38 | 1.08 M | $2.40 B |
| 07/05/2024 | $14.50 | $14.38 (-0.83%) | $14.53 | $14.23 | 786,109 | $2.38 B |
| 07/03/2024 | $14.46 | $14.56 (0.69%) | $14.60 | $14.39 | 509,009 | $2.41 B |
| 07/02/2024 | $14.14 | $14.45 (2.19%) | $14.49 | $14.11 | 1.15 M | $2.39 B |
| 07/01/2024 | $14.31 | $14.08 (-1.61%) | $14.31 | $13.76 | 1.21 M | $2.33 B |