5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
-8.55%
3 MONTH PERFORMANCE
-7.12%
6 MONTH PERFORMANCE
+12.63%
YEAR-TO-DATE PERFORMANCE
-2.99%
1 YEAR PERFORMANCE
+21.20%
Outfront Media Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $17.01 | $17.20 (1.12%) | $17.49 | $16.99 | 1.67 M | $2.86 B |
| 01/13/2025 | $17.13 | $16.96 (-0.99%) | $17.21 | $16.76 | 2.00 M | $2.82 B |
| 01/10/2025 | $17.06 | $17.14 (0.47%) | $17.32 | $16.85 | 1.78 M | $2.85 B |
| 01/08/2025 | $17.42 | $17.52 (0.57%) | $17.60 | $17.28 | 1.43 M | $2.91 B |
| 01/07/2025 | $17.78 | $17.60 (-1.01%) | $17.84 | $17.36 | 2.33 M | $2.92 B |
| 01/06/2025 | $17.56 | $17.66 (0.57%) | $17.77 | $17.43 | 1.41 M | $2.93 B |
| 01/03/2025 | $17.59 | $17.64 (0.28%) | $17.73 | $17.45 | 1.64 M | $2.93 B |
| 01/02/2025 | $17.81 | $17.53 (-1.57%) | $17.86 | $17.38 | 1.10 M | $2.91 B |
| 12/31/2024 | $17.54 | $17.74 (1.14%) | $17.81 | $17.42 | 1.23 M | $2.94 B |
| 12/30/2024 | $17.49 | $17.48 (-0.06%) | $17.60 | $17.22 | 932,319 | $2.90 B |
| 12/27/2024 | $18.15 | $17.69 (-2.53%) | $18.24 | $17.64 | 945,624 | $2.94 B |
| 12/26/2024 | $17.97 | $18.25 (1.56%) | $18.29 | $17.90 | 1.10 M | $3.03 B |
| 12/24/2024 | $18.09 | $18.05 (-0.22%) | $18.21 | $18.00 | 527,825 | $3.00 B |
| 12/23/2024 | $18.08 | $18.13 (0.28%) | $18.13 | $17.59 | 984,184 | $3.01 B |
| 12/20/2024 | $17.51 | $18.18 (3.83%) | $18.37 | $17.39 | 5.15 M | $3.02 B |
| 12/19/2024 | $17.68 | $17.59 (-0.51%) | $17.84 | $17.54 | 1.66 M | $2.92 B |
| 12/18/2024 | $18.37 | $17.54 (-4.52%) | $18.47 | $17.40 | 1.94 M | $2.91 B |
| 12/17/2024 | $18.69 | $18.36 (-1.77%) | $18.88 | $18.08 | 2.81 M | $3.05 B |
| 12/16/2024 | $18.82 | $19.00 (0.96%) | $19.10 | $18.66 | 1.29 M | $3.15 B |
| 12/13/2024 | $18.75 | $18.82 (0.37%) | $18.91 | $18.66 | 1.70 M | $3.12 B |
| 12/12/2024 | $18.71 | $18.80 (0.48%) | $18.91 | $18.60 | 873,500 | $3.12 B |
| 12/11/2024 | $18.97 | $18.78 (-1%) | $19.04 | $18.77 | 2.73 M | $3.12 B |
| 12/10/2024 | $18.91 | $18.82 (-0.48%) | $19.13 | $18.67 | 1.08 M | $3.12 B |
| 12/09/2024 | $19.00 | $19.00 (0%) | $19.14 | $18.92 | 2.78 M | $3.15 B |
| 12/06/2024 | $19.05 | $18.95 (-0.52%) | $19.11 | $18.65 | 2.72 M | $3.15 B |
| 12/05/2024 | $18.96 | $18.91 (-0.26%) | $19.07 | $18.85 | 1.60 M | $3.14 B |
| 12/04/2024 | $19.02 | $19.09 (0.37%) | $19.13 | $18.67 | 1.65 M | $3.17 B |
| 12/03/2024 | $19.38 | $19.00 (-1.96%) | $19.38 | $18.95 | 1.85 M | $3.15 B |
| 12/02/2024 | $19.21 | $19.25 (0.21%) | $19.36 | $19.00 | 1.73 M | $3.20 B |
| 11/29/2024 | $19.41 | $19.21 (-1.03%) | $19.41 | $19.18 | 1.04 M | $3.19 B |
| 11/27/2024 | $19.27 | $19.20 (-0.36%) | $19.47 | $19.14 | 1.70 M | $3.19 B |
| 11/26/2024 | $19.28 | $19.27 (-0.05%) | $19.40 | $19.19 | 2.56 M | $3.20 B |
| 11/25/2024 | $19.23 | $19.36 (0.68%) | $19.50 | $19.05 | 4.36 M | $3.21 B |
| 11/22/2024 | $19.03 | $19.13 (0.53%) | $19.26 | $18.99 | 3.26 M | $3.18 B |
| 11/21/2024 | $18.85 | $18.94 (0.48%) | $19.22 | $18.79 | 1.41 M | $3.14 B |
| 11/20/2024 | $18.72 | $18.77 (0.27%) | $18.99 | $18.61 | 2.13 M | $3.12 B |
| 11/19/2024 | $18.10 | $18.74 (3.54%) | $18.88 | $18.10 | 1.92 M | $3.11 B |
| 11/18/2024 | $17.93 | $18.33 (2.23%) | $18.42 | $17.84 | 1.93 M | $3.04 B |
| 11/15/2024 | $18.42 | $17.90 (-2.82%) | $18.60 | $17.89 | 1.59 M | $2.97 B |
| 11/14/2024 | $18.68 | $18.69 (0.05%) | $18.99 | $18.57 | 1.82 M | $3.10 B |
| 11/13/2024 | $18.49 | $18.70 (1.14%) | $19.12 | $18.40 | 2.92 M | $3.10 B |
| 11/12/2024 | $17.78 | $18.33 (3.09%) | $18.38 | $16.94 | 4.84 M | $3.04 B |
| 11/11/2024 | $17.71 | $18.05 (1.92%) | $18.13 | $17.70 | 1.63 M | $3.00 B |
| 11/08/2024 | $18.00 | $17.67 (-1.83%) | $18.03 | $17.55 | 2.74 M | $2.93 B |
| 11/07/2024 | $18.03 | $18.01 (-0.11%) | $18.43 | $17.98 | 1.09 M | $2.99 B |
| 11/06/2024 | $18.91 | $18.00 (-4.81%) | $18.91 | $17.94 | 3.74 M | $2.99 B |
| 11/05/2024 | $17.76 | $18.07 (1.75%) | $18.15 | $17.67 | 1.71 M | $3.00 B |
| 11/04/2024 | $17.75 | $17.98 (1.3%) | $18.17 | $17.71 | 1.90 M | $2.98 B |
| 11/01/2024 | $17.91 | $17.77 (-0.78%) | $18.09 | $17.75 | 2.34 M | $2.95 B |
| 10/31/2024 | $18.15 | $17.76 (-2.15%) | $18.19 | $17.75 | 2.20 M | $2.95 B |
| 10/30/2024 | $18.58 | $18.25 (-1.78%) | $18.76 | $18.20 | 2.03 M | $3.03 B |
| 10/29/2024 | $18.37 | $18.65 (1.52%) | $18.65 | $18.28 | 1.47 M | $3.09 B |
| 10/28/2024 | $18.55 | $18.46 (-0.49%) | $18.65 | $18.43 | 1.81 M | $3.06 B |
| 10/25/2024 | $18.80 | $18.33 (-2.5%) | $18.83 | $18.21 | 2.21 M | $3.04 B |
| 10/24/2024 | $18.54 | $18.59 (0.27%) | $18.74 | $18.41 | 1.18 M | $3.08 B |
| 10/23/2024 | $18.57 | $18.84 (1.45%) | $18.85 | $18.55 | 932,000 | $3.13 B |
| 10/22/2024 | $18.66 | $18.63 (-0.16%) | $18.82 | $18.50 | 1.48 M | $3.09 B |
| 10/21/2024 | $19.01 | $18.78 (-1.21%) | $19.10 | $18.69 | 1.14 M | $3.12 B |
| 10/18/2024 | $19.09 | $19.14 (0.26%) | $19.25 | $19.00 | 997,926 | $3.18 B |
| 10/17/2024 | $19.01 | $19.09 (0.42%) | $19.17 | $18.91 | 1.44 M | $3.17 B |
| 10/16/2024 | $19.24 | $19.08 (-0.83%) | $19.33 | $19.06 | 1.08 M | $3.17 B |
| 10/15/2024 | $18.52 | $19.05 (2.86%) | $19.25 | $18.52 | 3.05 M | $3.16 B |
| 10/14/2024 | $18.27 | $18.53 (1.42%) | $18.75 | $18.18 | 1.04 M | $3.07 B |