5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
-7.19%
3 MONTH PERFORMANCE
-18.24%
6 MONTH PERFORMANCE
-17.21%
YEAR-TO-DATE PERFORMANCE
-16.89%
1 YEAR PERFORMANCE
-4.73%
Outfront Media Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $15.08 | $15.13 (0.33%) | $15.23 | $14.92 | 1.29 M | $2.45 B |
| 04/29/2025 | $15.29 | $15.37 (0.52%) | $15.44 | $15.21 | 746,010 | $2.49 B |
| 04/28/2025 | $14.91 | $15.36 (3.02%) | $15.39 | $14.91 | 1.29 M | $2.49 B |
| 04/25/2025 | $14.95 | $15.06 (0.74%) | $15.06 | $14.72 | 1.15 M | $2.44 B |
| 04/24/2025 | $14.69 | $14.99 (2.04%) | $15.08 | $14.60 | 1.17 M | $2.43 B |
| 04/23/2025 | $15.05 | $14.65 (-2.66%) | $15.33 | $14.58 | 1.03 M | $2.37 B |
| 04/22/2025 | $14.59 | $14.61 (0.14%) | $14.81 | $14.50 | 1.00 M | $2.37 B |
| 04/21/2025 | $14.46 | $14.30 (-1.11%) | $14.50 | $14.08 | 1.09 M | $2.32 B |
| 04/17/2025 | $14.23 | $14.45 (1.55%) | $14.63 | $14.23 | 1.77 M | $2.34 B |
| 04/16/2025 | $14.27 | $14.16 (-0.77%) | $14.54 | $13.99 | 1.16 M | $2.30 B |
| 04/15/2025 | $14.51 | $14.28 (-1.59%) | $14.86 | $14.22 | 1.33 M | $2.31 B |
| 04/14/2025 | $14.77 | $14.62 (-1.02%) | $14.88 | $14.35 | 2.38 M | $2.37 B |
| 04/11/2025 | $14.22 | $14.54 (2.25%) | $14.66 | $13.97 | 1.95 M | $2.36 B |
| 04/10/2025 | $14.55 | $14.21 (-2.34%) | $14.86 | $13.83 | 1.65 M | $2.30 B |
| 04/09/2025 | $13.12 | $15.08 (14.94%) | $15.27 | $12.95 | 2.24 M | $2.44 B |
| 04/08/2025 | $14.43 | $13.26 (-8.11%) | $14.61 | $13.07 | 1.59 M | $2.15 B |
| 04/07/2025 | $13.50 | $13.91 (3.04%) | $14.56 | $13.14 | 3.59 M | $2.25 B |
| 04/04/2025 | $14.75 | $13.95 (-5.42%) | $14.76 | $13.50 | 3.48 M | $2.26 B |
| 04/03/2025 | $15.76 | $14.96 (-5.08%) | $15.81 | $14.88 | 2.48 M | $2.43 B |
| 04/02/2025 | $15.90 | $16.43 (3.33%) | $16.50 | $15.84 | 1.16 M | $2.66 B |
| 04/01/2025 | $16.16 | $16.11 (-0.31%) | $16.36 | $15.79 | 1.33 M | $2.61 B |
| 03/31/2025 | $16.09 | $16.14 (0.31%) | $16.34 | $16.06 | 2.22 M | $2.62 B |
| 03/28/2025 | $16.44 | $16.28 (-0.97%) | $16.51 | $16.09 | 971,628 | $2.64 B |
| 03/27/2025 | $16.50 | $16.39 (-0.67%) | $16.67 | $16.29 | 969,906 | $2.66 B |
| 03/26/2025 | $16.53 | $16.52 (-0.06%) | $16.59 | $16.33 | 1.09 M | $2.68 B |
| 03/25/2025 | $16.68 | $16.44 (-1.44%) | $16.68 | $16.28 | 1.03 M | $2.66 B |
| 03/24/2025 | $16.54 | $16.70 (0.97%) | $16.81 | $16.52 | 1.08 M | $2.71 B |
| 03/21/2025 | $16.12 | $16.25 (0.81%) | $16.31 | $15.99 | 4.29 M | $2.63 B |
| 03/20/2025 | $16.41 | $16.27 (-0.85%) | $16.46 | $16.21 | 2.60 M | $2.64 B |
| 03/19/2025 | $16.44 | $16.49 (0.3%) | $16.63 | $16.27 | 1.31 M | $2.67 B |
| 03/18/2025 | $16.42 | $16.34 (-0.49%) | $16.56 | $16.09 | 1.76 M | $2.65 B |
| 03/17/2025 | $16.33 | $16.54 (1.29%) | $16.73 | $16.32 | 1.48 M | $2.68 B |
| 03/14/2025 | $15.86 | $16.38 (3.28%) | $16.40 | $15.69 | 1.95 M | $2.66 B |
| 03/13/2025 | $16.23 | $15.69 (-3.33%) | $16.38 | $15.55 | 2.10 M | $2.54 B |
| 03/12/2025 | $16.35 | $16.28 (-0.43%) | $16.36 | $15.76 | 1.99 M | $2.64 B |
| 03/11/2025 | $17.32 | $16.31 (-5.83%) | $17.38 | $16.24 | 2.70 M | $2.64 B |
| 03/10/2025 | $17.75 | $17.26 (-2.76%) | $17.93 | $17.15 | 1.87 M | $2.80 B |
| 03/07/2025 | $17.54 | $17.95 (2.34%) | $17.96 | $17.39 | 1.58 M | $2.91 B |
| 03/06/2025 | $18.07 | $17.84 (-1.27%) | $18.11 | $17.71 | 1.53 M | $2.89 B |
| 03/05/2025 | $17.71 | $18.25 (3.05%) | $18.33 | $17.71 | 1.95 M | $2.96 B |
| 03/04/2025 | $18.32 | $17.77 (-3%) | $18.52 | $17.53 | 2.14 M | $2.88 B |
| 03/03/2025 | $18.59 | $18.54 (-0.27%) | $18.94 | $18.40 | 2.18 M | $3.01 B |
| 02/28/2025 | $18.31 | $18.60 (1.58%) | $18.71 | $18.31 | 1.73 M | $3.02 B |
| 02/27/2025 | $18.44 | $18.30 (-0.76%) | $18.54 | $18.22 | 1.30 M | $2.97 B |
| 02/26/2025 | $19.00 | $18.40 (-3.16%) | $19.29 | $18.27 | 2.05 M | $2.98 B |
| 02/25/2025 | $18.28 | $18.29 (0.05%) | $18.52 | $18.15 | 2.30 M | $2.96 B |
| 02/24/2025 | $18.10 | $18.22 (0.66%) | $18.28 | $18.00 | 1.25 M | $2.95 B |
| 02/21/2025 | $18.50 | $18.04 (-2.49%) | $18.50 | $17.97 | 1.56 M | $2.92 B |
| 02/20/2025 | $18.75 | $18.33 (-2.24%) | $18.75 | $17.96 | 2.32 M | $2.97 B |
| 02/19/2025 | $19.25 | $18.94 (-1.61%) | $19.30 | $18.86 | 2.13 M | $3.07 B |
| 02/18/2025 | $19.28 | $19.36 (0.41%) | $19.47 | $19.06 | 1.87 M | $3.14 B |
| 02/14/2025 | $19.22 | $19.27 (0.26%) | $19.46 | $19.14 | 1.57 M | $3.12 B |
| 02/13/2025 | $18.57 | $19.14 (3.07%) | $19.14 | $18.47 | 2.25 M | $3.10 B |
| 02/12/2025 | $18.33 | $18.48 (0.82%) | $18.63 | $18.30 | 2.12 M | $3.00 B |
| 02/11/2025 | $18.62 | $18.70 (0.43%) | $18.80 | $18.59 | 933,200 | $3.03 B |
| 02/10/2025 | $18.79 | $18.74 (-0.27%) | $18.86 | $18.56 | 961,300 | $3.04 B |
| 02/07/2025 | $18.93 | $18.75 (-0.95%) | $19.02 | $18.54 | 914,200 | $3.04 B |
| 02/06/2025 | $18.99 | $18.86 (-0.68%) | $19.08 | $18.78 | 1.52 M | $3.06 B |
| 02/05/2025 | $18.50 | $18.96 (2.49%) | $18.98 | $18.15 | 1.59 M | $3.07 B |
| 02/04/2025 | $18.15 | $18.46 (1.71%) | $18.52 | $18.10 | 2.61 M | $2.99 B |
| 02/03/2025 | $18.05 | $18.25 (1.11%) | $18.61 | $18.05 | 1.34 M | $2.96 B |
| 01/31/2025 | $18.45 | $18.40 (-0.27%) | $18.55 | $18.20 | 1.89 M | $2.98 B |
| 01/30/2025 | $18.42 | $18.48 (0.33%) | $18.56 | $18.28 | 1.02 M | $3.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
