-
5 DAY PERFORMANCE
+4.36% -
1 MONTH PERFORMANCE
+1.54% -
3 MONTH PERFORMANCE
+14.83% -
6 MONTH PERFORMANCE
+34.43% -
YEAR-TO-DATE PERFORMANCE
+37.03% -
1 YEAR PERFORMANCE
+55.53%
Outfront Media Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $19.03 | $19.13 (0.53%) | $19.26 | $18.99 | 1.44 M | $3.18 B |
| 11/21/2024 | $18.85 | $18.94 (0.48%) | $19.22 | $18.79 | 1.41 M | $3.14 B |
| 11/20/2024 | $18.72 | $18.77 (0.27%) | $18.99 | $18.61 | 2.13 M | $3.12 B |
| 11/19/2024 | $18.10 | $18.74 (3.54%) | $18.88 | $18.10 | 1.92 M | $3.11 B |
| 11/18/2024 | $17.93 | $18.33 (2.23%) | $18.42 | $17.84 | 1.93 M | $3.04 B |
| 11/15/2024 | $18.42 | $17.90 (-2.82%) | $18.60 | $17.89 | 1.59 M | $2.97 B |
| 11/14/2024 | $18.68 | $18.69 (0.05%) | $18.99 | $18.57 | 1.82 M | $3.10 B |
| 11/13/2024 | $18.49 | $18.70 (1.14%) | $19.12 | $18.40 | 2.92 M | $3.10 B |
| 11/12/2024 | $17.78 | $18.33 (3.09%) | $18.38 | $16.94 | 4.84 M | $3.04 B |
| 11/11/2024 | $17.71 | $18.05 (1.92%) | $18.13 | $17.70 | 1.63 M | $3.00 B |
| 11/08/2024 | $18.00 | $17.67 (-1.83%) | $18.03 | $17.55 | 2.74 M | $2.93 B |
| 11/07/2024 | $18.03 | $18.01 (-0.11%) | $18.43 | $17.98 | 1.09 M | $2.99 B |
| 11/06/2024 | $18.91 | $18.00 (-4.81%) | $18.91 | $17.94 | 3.74 M | $2.99 B |
| 11/05/2024 | $17.76 | $18.07 (1.75%) | $18.15 | $17.67 | 1.71 M | $3.00 B |
| 11/04/2024 | $17.75 | $17.98 (1.3%) | $18.17 | $17.71 | 1.90 M | $2.98 B |
| 11/01/2024 | $17.91 | $17.77 (-0.78%) | $18.09 | $17.75 | 2.34 M | $2.95 B |
| 10/31/2024 | $18.15 | $17.76 (-2.15%) | $18.19 | $17.75 | 2.20 M | $2.95 B |
| 10/30/2024 | $18.58 | $18.25 (-1.78%) | $18.76 | $18.20 | 2.03 M | $3.03 B |
| 10/29/2024 | $18.37 | $18.65 (1.52%) | $18.65 | $18.28 | 1.47 M | $3.09 B |
| 10/28/2024 | $18.55 | $18.46 (-0.49%) | $18.65 | $18.43 | 1.81 M | $3.06 B |
| 10/25/2024 | $18.80 | $18.33 (-2.5%) | $18.83 | $18.21 | 2.21 M | $3.04 B |
| 10/24/2024 | $18.54 | $18.59 (0.27%) | $18.74 | $18.41 | 1.18 M | $3.08 B |
| 10/23/2024 | $18.57 | $18.84 (1.45%) | $18.85 | $18.55 | 932,000 | $3.13 B |
| 10/22/2024 | $18.66 | $18.63 (-0.16%) | $18.82 | $18.50 | 1.48 M | $3.09 B |
| 10/21/2024 | $19.01 | $18.78 (-1.21%) | $19.10 | $18.69 | 1.14 M | $3.12 B |
| 10/18/2024 | $19.09 | $19.14 (0.26%) | $19.25 | $19.00 | 997,926 | $3.18 B |
| 10/17/2024 | $19.01 | $19.09 (0.42%) | $19.17 | $18.91 | 1.44 M | $3.17 B |
| 10/16/2024 | $19.24 | $19.08 (-0.83%) | $19.33 | $19.06 | 1.08 M | $3.17 B |
| 10/15/2024 | $18.52 | $19.05 (2.86%) | $19.25 | $18.52 | 3.05 M | $3.16 B |
| 10/14/2024 | $18.27 | $18.53 (1.42%) | $18.75 | $18.18 | 1.04 M | $3.07 B |
| 10/11/2024 | $18.08 | $18.41 (1.83%) | $18.44 | $17.98 | 1.21 M | $3.05 B |
| 10/10/2024 | $18.17 | $18.02 (-0.83%) | $18.47 | $18.01 | 2.43 M | $2.99 B |
| 10/09/2024 | $18.10 | $18.29 (1.05%) | $18.31 | $18.00 | 2.03 M | $3.03 B |
| 10/08/2024 | $18.08 | $18.22 (0.77%) | $18.27 | $17.99 | 1.37 M | $3.02 B |
| 10/07/2024 | $17.97 | $18.00 (0.17%) | $18.09 | $17.89 | 1.05 M | $2.99 B |
| 10/04/2024 | $18.02 | $18.10 (0.44%) | $18.26 | $17.96 | 815,025 | $3.00 B |
| 10/03/2024 | $17.90 | $17.83 (-0.39%) | $17.90 | $17.67 | 1.06 M | $2.96 B |
| 10/02/2024 | $17.88 | $17.99 (0.62%) | $18.08 | $17.77 | 2.14 M | $2.98 B |
| 10/01/2024 | $18.30 | $17.98 (-1.75%) | $18.31 | $17.93 | 1.06 M | $2.98 B |
| 09/30/2024 | $18.27 | $18.38 (0.6%) | $18.48 | $18.17 | 1.45 M | $3.05 B |
| 09/27/2024 | $18.44 | $18.34 (-0.54%) | $18.63 | $18.24 | 789,518 | $3.04 B |
| 09/26/2024 | $18.05 | $18.24 (1.05%) | $18.40 | $18.00 | 2.57 M | $3.03 B |
| 09/25/2024 | $18.71 | $18.17 (-2.89%) | $18.72 | $18.14 | 1.60 M | $3.01 B |
| 09/24/2024 | $18.53 | $18.77 (1.3%) | $18.87 | $18.53 | 1.76 M | $3.11 B |
| 09/23/2024 | $18.47 | $18.50 (0.16%) | $18.89 | $18.45 | 1.80 M | $3.07 B |
| 09/20/2024 | $17.99 | $18.25 (1.45%) | $18.28 | $17.84 | 6.10 M | $3.03 B |
| 09/19/2024 | $18.25 | $18.07 (-0.99%) | $18.65 | $17.96 | 2.89 M | $3.00 B |
| 09/18/2024 | $17.74 | $17.65 (-0.51%) | $18.15 | $17.53 | 2.31 M | $2.93 B |
| 09/17/2024 | $17.81 | $17.73 (-0.45%) | $18.09 | $17.69 | 2.81 M | $2.94 B |
| 09/16/2024 | $17.25 | $17.64 (2.26%) | $17.75 | $17.01 | 2.39 M | $2.93 B |
| 09/13/2024 | $17.02 | $17.14 (0.71%) | $17.22 | $16.95 | 1.33 M | $2.84 B |
| 09/12/2024 | $16.84 | $16.87 (0.18%) | $17.14 | $16.71 | 1.03 M | $2.80 B |
| 09/11/2024 | $16.15 | $16.81 (4.09%) | $16.85 | $15.93 | 1.72 M | $2.79 B |
| 09/10/2024 | $15.94 | $16.29 (2.2%) | $16.34 | $15.84 | 1.62 M | $2.70 B |
| 09/09/2024 | $15.96 | $15.93 (-0.19%) | $16.11 | $15.51 | 1.08 M | $2.64 B |
| 09/06/2024 | $16.46 | $16.01 (-2.73%) | $16.75 | $15.93 | 846,714 | $2.66 B |
| 09/05/2024 | $16.89 | $16.81 (-0.47%) | $17.17 | $16.78 | 711,653 | $2.79 B |
| 09/04/2024 | $16.66 | $16.77 (0.66%) | $17.18 | $16.58 | 784,500 | $2.78 B |
| 09/03/2024 | $16.82 | $16.62 (-1.19%) | $17.12 | $16.61 | 1.09 M | $2.76 B |
| 08/30/2024 | $17.10 | $17.05 (-0.29%) | $17.27 | $16.83 | 1.83 M | $2.83 B |
| 08/29/2024 | $16.74 | $17.00 (1.55%) | $17.11 | $16.62 | 783,000 | $2.82 B |
| 08/28/2024 | $16.71 | $16.66 (-0.3%) | $16.94 | $16.65 | 735,300 | $2.76 B |
| 08/27/2024 | $16.55 | $16.82 (1.63%) | $16.91 | $16.52 | 954,021 | $2.79 B |
| 08/26/2024 | $16.75 | $16.67 (-0.48%) | $16.91 | $16.59 | 897,103 | $2.77 B |
| 08/23/2024 | $15.99 | $16.66 (4.19%) | $16.71 | $15.90 | 1.47 M | $2.76 B |