5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-3.16%
3 MONTH PERFORMANCE
-2.23%
6 MONTH PERFORMANCE
-12.95%
YEAR-TO-DATE PERFORMANCE
-6.85%
1 YEAR PERFORMANCE
-0.26%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $38.64 | $38.63 (-0.03%) | $38.76 | $38.47 | 592.61 K | $2.60 B |
| 10/28/2026 | $38.91 | $39.14 (0.59%) | $39.15 | $38.66 | 1.24 M | $2.64 B |
| 10/27/2026 | $38.65 | $39.02 (0.96%) | $39.05 | $38.62 | 507.47 K | $2.63 B |
| 10/26/2026 | $38.47 | $38.54 (0.18%) | $38.70 | $38.32 | 620.26 K | $2.60 B |
| 10/23/2026 | $38.67 | $38.42 (-0.65%) | $38.68 | $38.19 | 520.89 K | $2.59 B |
| 10/22/2026 | $39.15 | $38.68 (-1.2%) | $39.18 | $38.62 | 482.40 K | $2.61 B |
| 10/21/2026 | $39.74 | $39.70 (-0.1%) | $39.78 | $39.45 | 448.11 K | $2.68 B |
| 10/20/2026 | $39.60 | $39.57 (-0.08%) | $39.91 | $39.55 | 341.07 K | $2.67 B |
| 10/19/2026 | $39.98 | $39.78 (-0.5%) | $40.01 | $39.74 | 323.47 K | $2.68 B |
| 10/16/2026 | $39.97 | $40.05 (0.2%) | $40.33 | $39.92 | 299.30 K | $2.70 B |
| 10/15/2026 | $39.90 | $40.10 (0.5%) | $40.11 | $39.80 | 439.72 K | $2.70 B |
| 10/14/2026 | $39.31 | $39.39 (0.2%) | $39.44 | $39.13 | 635.89 K | $2.65 B |
| 10/13/2026 | $40.25 | $39.99 (-0.65%) | $40.25 | $39.84 | 395.91 K | $2.70 B |
| 10/12/2026 | $40.10 | $40.06 (-0.1%) | $40.10 | $39.96 | 229.60 K | $2.70 B |
| 10/09/2026 | $40.22 | $40.30 (0.2%) | $40.37 | $40.17 | 304.62 K | $2.63 B |
| 10/08/2026 | $39.60 | $39.68 (0.2%) | $39.80 | $39.42 | 491.29 K | $2.59 B |
| 10/07/2026 | $39.30 | $39.38 (0.2%) | $39.60 | $39.22 | 423.34 K | $2.57 B |
| 10/06/2026 | $39.97 | $40.06 (0.23%) | $40.18 | $39.80 | 569.17 K | $2.61 B |
| 10/05/2026 | $39.88 | $39.78 (-0.25%) | $39.88 | $39.62 | 335.46 K | $2.59 B |
| 10/02/2026 | $40.25 | $39.85 (-0.99%) | $40.34 | $39.63 | 414.01 K | $2.60 B |
| 10/01/2026 | $40.03 | $40.11 (0.2%) | $40.20 | $39.87 | 669.66 K | $2.61 B |
| 09/30/2026 | $40.26 | $39.90 (-0.89%) | $40.30 | $39.84 | 388.34 K | $2.60 B |
| 09/29/2026 | $39.92 | $40.12 (0.5%) | $40.14 | $39.80 | 540.45 K | $2.61 B |
| 09/28/2026 | $39.79 | $39.60 (-0.48%) | $39.98 | $39.49 | 650.37 K | $2.58 B |
| 09/25/2026 | $41.13 | $41.23 (0.24%) | $41.31 | $40.87 | 429.41 K | $2.69 B |
| 09/24/2026 | $41.09 | $41.05 (-0.1%) | $41.17 | $40.78 | 590.70 K | $2.68 B |
| 09/23/2026 | $41.43 | $41.15 (-0.68%) | $41.43 | $41.07 | 520.94 K | $2.68 B |
| 09/22/2026 | $41.61 | $41.92 (0.75%) | $42.00 | $41.46 | 667.62 K | $2.73 B |
| 09/21/2026 | $41.90 | $41.75 (-0.36%) | $41.90 | $41.54 | 352.88 K | $2.72 B |
| 09/18/2026 | $41.97 | $42.02 (0.12%) | $42.23 | $41.74 | 402.80 K | $2.74 B |
| 09/17/2026 | $41.94 | $41.75 (-0.45%) | $42.05 | $41.73 | 425.97 K | $2.72 B |
| 09/16/2026 | $41.85 | $41.04 (-1.94%) | $41.96 | $40.71 | 1.50 M | $2.67 B |
| 09/15/2026 | $41.20 | $41.29 (0.22%) | $41.41 | $41.06 | 834.42 K | $2.69 B |
| 09/14/2026 | $41.32 | $41.16 (-0.39%) | $41.49 | $40.97 | 751.78 K | $2.68 B |
| 09/11/2026 | $42.16 | $41.78 (-0.9%) | $42.29 | $41.73 | 681.71 K | $2.72 B |
| 09/10/2026 | $41.83 | $41.55 (-0.67%) | $42.03 | $41.45 | 618.26 K | $2.71 B |
| 09/09/2026 | $42.58 | $42.28 (-0.7%) | $42.59 | $42.06 | 600.41 K | $2.76 B |
| 09/08/2026 | $42.27 | $41.89 (-0.9%) | $42.36 | $41.87 | 703.71 K | $2.73 B |
| 09/04/2026 | $42.42 | $42.62 (0.47%) | $42.73 | $42.34 | 621.06 K | $2.78 B |
| 09/03/2026 | $43.04 | $43.01 (-0.07%) | $43.33 | $42.82 | 766.16 K | $2.80 B |
| 09/02/2026 | $41.88 | $42.20 (0.76%) | $42.24 | $41.87 | 465.94 K | $2.75 B |
| 09/01/2026 | $41.75 | $41.58 (-0.41%) | $42.03 | $41.54 | 676.48 K | $2.71 B |
| 08/31/2026 | $42.70 | $42.78 (0.19%) | $42.79 | $42.43 | 806.68 K | $2.79 B |
| 08/28/2026 | $44.21 | $42.88 (-3.01%) | $44.49 | $42.72 | 1.48 M | $2.79 B |
| 08/27/2026 | $44.04 | $44.28 (0.54%) | $44.36 | $43.85 | 323.27 K | $2.89 B |
| 08/26/2026 | $44.32 | $44.15 (-0.38%) | $44.51 | $44.06 | 740.24 K | $2.88 B |
| 08/25/2026 | $44.29 | $44.84 (1.24%) | $44.86 | $44.25 | 690.33 K | $2.92 B |
| 08/24/2026 | $44.91 | $44.71 (-0.45%) | $44.99 | $44.45 | 778.20 K | $2.91 B |
| 08/21/2026 | $44.08 | $44.36 (0.64%) | $44.51 | $43.97 | 626.90 K | $2.89 B |
| 08/20/2026 | $42.99 | $43.53 (1.26%) | $43.63 | $42.97 | 896.19 K | $2.84 B |
| 08/19/2026 | $42.89 | $43.32 (1%) | $43.37 | $42.70 | 863.40 K | $2.82 B |
| 08/18/2026 | $42.17 | $41.75 (-1%) | $42.36 | $41.70 | 456.92 K | $2.72 B |
| 08/17/2026 | $42.13 | $42.48 (0.83%) | $42.55 | $42.13 | 511.80 K | $2.77 B |
| 08/14/2026 | $42.14 | $42.07 (-0.17%) | $42.24 | $42.01 | 353.80 K | $2.74 B |
| 08/13/2026 | $42.10 | $41.79 (-0.74%) | $42.15 | $41.74 | 626.71 K | $2.72 B |
| 08/12/2026 | $42.46 | $42.41 (-0.12%) | $42.66 | $42.26 | 605.51 K | $2.76 B |
| 08/11/2026 | $42.26 | $42.01 (-0.59%) | $42.32 | $41.91 | 380.97 K | $2.74 B |
| 08/10/2026 | $41.71 | $42.19 (1.15%) | $42.24 | $41.49 | 552.50 K | $2.75 B |
| 08/07/2026 | $41.88 | $41.74 (-0.33%) | $41.97 | $41.60 | 488.45 K | $2.15 B |
| 08/06/2026 | $40.80 | $40.83 (0.07%) | $41.08 | $40.58 | 707.65 K | $2.10 B |
| 08/05/2026 | $40.34 | $40.82 (1.19%) | $41.00 | $40.28 | 703.22 K | $2.10 B |
| 08/04/2026 | $39.19 | $39.19 (0%) | $39.45 | $39.15 | 310.40 K | $2.02 B |
| 08/03/2026 | $38.75 | $38.95 (0.52%) | $38.98 | $38.64 | 723.79 K | $2.00 B |
| 07/31/2026 | $38.87 | $38.92 (0.13%) | $38.97 | $38.65 | 445.20 K | $2.00 B |
| 07/30/2026 | $39.19 | $39.52 (0.84%) | $39.58 | $39.16 | 533.70 K | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
