• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,482.42
  • 0.68 %
  • $261.79
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Otis Worldwide Corporation (OTIS) Charts

Otis Worldwide Corporation (OTIS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$100.76

$1.66

(1.68%)

Day's range
$98.69
Day's range
$101.02
  • 5 DAY PERFORMANCE

    +0.37%
  • 1 MONTH PERFORMANCE

    -4.95%
  • 3 MONTH PERFORMANCE

    +9.38%
  • 6 MONTH PERFORMANCE

    +4.10%
  • YEAR-TO-DATE PERFORMANCE

    +12.62%
  • 1 YEAR PERFORMANCE

    +19.19%

Otis Worldwide Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $98.69 $100.77   (2.11%) $101.02 $98.69 1.85 M $40.33 B
11/15/2024 $99.36 $99.10   (-0.26%) $100.22 $98.67 1.86 M $39.66 B
11/14/2024 $100.25 $99.72   (-0.53%) $100.79 $99.70 1.98 M $39.91 B
11/13/2024 $99.55 $100.39   (0.84%) $100.82 $99.34 2.32 M $40.18 B
11/12/2024 $101.50 $99.73   (-1.74%) $101.72 $99.60 2.45 M $39.91 B
11/11/2024 $100.46 $101.52   (1.06%) $101.81 $100.46 1.61 M $40.63 B
11/08/2024 $100.40 $100.03   (-0.37%) $101.71 $99.93 2.69 M $40.28 B
11/07/2024 $101.10 $100.94   (-0.16%) $102.02 $100.80 1.66 M $40.65 B
11/06/2024 $102.62 $100.56   (-2.01%) $102.62 $98.71 2.94 M $40.50 B
11/05/2024 $99.43 $100.16   (0.73%) $100.93 $99.28 1.62 M $40.33 B
11/04/2024 $99.75 $99.44   (-0.31%) $100.32 $99.14 1.61 M $40.04 B
11/01/2024 $98.50 $99.44   (0.95%) $100.24 $98.44 3.06 M $40.04 B
10/31/2024 $97.30 $98.20   (0.92%) $99.69 $97.28 2.43 M $39.55 B
10/30/2024 $97.16 $98.28   (1.15%) $99.71 $96.15 3.77 M $39.58 B
10/29/2024 $100.86 $101.37   (0.51%) $102.00 $100.63 2.16 M $40.82 B
10/28/2024 $102.03 $101.45   (-0.57%) $102.51 $101.10 1.49 M $40.85 B
10/25/2024 $102.99 $101.26   (-1.68%) $103.01 $101.13 1.51 M $40.80 B
10/24/2024 $102.53 $102.49   (-0.04%) $103.27 $101.82 1.43 M $41.29 B
10/23/2024 $102.78 $102.86   (0.08%) $103.35 $102.25 1.72 M $41.44 B
10/22/2024 $105.21 $102.96   (-2.14%) $105.21 $102.91 2.34 M $41.48 B
10/21/2024 $105.55 $105.52   (-0.03%) $106.25 $104.98 1.09 M $42.51 B
10/18/2024 $105.85 $106.01   (0.15%) $106.14 $105.25 1.14 M $42.71 B
10/17/2024 $105.57 $105.21   (-0.34%) $106.33 $104.94 1.66 M $42.39 B
10/16/2024 $104.16 $105.13   (0.93%) $105.48 $104.00 2.13 M $42.36 B
10/15/2024 $105.79 $104.48   (-1.24%) $106.00 $104.43 2.35 M $42.09 B
10/14/2024 $103.80 $105.32   (1.46%) $106.10 $103.35 2.79 M $42.43 B
10/11/2024 $103.26 $104.03   (0.75%) $105.37 $103.26 2.41 M $41.91 B
10/10/2024 $102.49 $102.98   (0.48%) $103.23 $101.68 1.82 M $41.49 B
10/09/2024 $101.12 $102.90   (1.76%) $103.04 $100.88 1.59 M $41.46 B
10/08/2024 $102.68 $101.15   (-1.49%) $103.90 $100.44 2.27 M $40.75 B
10/07/2024 $104.09 $104.02   (-0.07%) $104.97 $103.51 1.45 M $41.91 B
10/04/2024 $105.14 $104.56   (-0.55%) $105.16 $103.52 1.51 M $42.13 B
10/03/2024 $104.63 $104.30   (-0.32%) $105.39 $103.91 2.84 M $42.02 B
10/02/2024 $103.49 $104.81   (1.28%) $105.10 $102.76 2.78 M $42.23 B
10/01/2024 $104.09 $103.77   (-0.31%) $104.09 $102.01 2.71 M $41.81 B
09/30/2024 $104.44 $103.94   (-0.48%) $104.69 $103.23 3.28 M $41.88 B
09/27/2024 $104.00 $104.43   (0.41%) $105.24 $103.64 3.66 M $42.07 B
09/26/2024 $101.50 $103.38   (1.85%) $103.98 $101.27 3.52 M $41.65 B
09/25/2024 $99.10 $99.54   (0.44%) $99.93 $98.57 1.98 M $40.10 B
09/24/2024 $97.72 $98.93   (1.24%) $99.76 $97.72 3.97 M $39.86 B
09/23/2024 $95.57 $96.25   (0.71%) $96.90 $95.28 2.61 M $38.78 B
09/20/2024 $95.76 $95.52   (-0.25%) $96.17 $95.05 7.95 M $38.49 B
09/19/2024 $95.18 $96.38   (1.26%) $96.46 $94.38 2.24 M $38.83 B
09/18/2024 $96.50 $93.99   (-2.6%) $96.50 $93.84 2.48 M $37.87 B
09/17/2024 $94.85 $96.09   (1.31%) $96.31 $94.85 1.90 M $38.71 B
09/16/2024 $94.68 $94.81   (0.14%) $95.48 $94.27 1.83 M $38.20 B
09/13/2024 $93.07 $94.18   (1.19%) $94.44 $92.73 1.31 M $37.95 B
09/12/2024 $92.51 $92.72   (0.23%) $92.80 $91.35 1.76 M $37.36 B
09/11/2024 $92.11 $92.49   (0.41%) $92.81 $90.34 1.49 M $37.26 B
09/10/2024 $92.08 $92.15   (0.08%) $92.50 $91.69 1.33 M $37.13 B
09/09/2024 $92.11 $91.68   (-0.47%) $92.54 $91.36 2.12 M $36.94 B
09/06/2024 $92.28 $91.43   (-0.92%) $93.31 $91.18 1.86 M $36.84 B
09/05/2024 $94.16 $92.43   (-1.84%) $94.36 $91.87 1.15 M $37.24 B
09/04/2024 $94.95 $94.26   (-0.73%) $95.68 $93.73 1.44 M $37.98 B
09/03/2024 $93.98 $95.03   (1.12%) $95.27 $93.31 2.36 M $38.29 B
08/30/2024 $94.05 $94.69   (0.68%) $94.70 $93.37 1.77 M $38.15 B
08/29/2024 $94.00 $93.83   (-0.18%) $94.78 $93.25 1.19 M $37.80 B
08/28/2024 $93.22 $93.41   (0.2%) $93.86 $92.92 978,500 $37.63 B
08/27/2024 $93.42 $93.13   (-0.31%) $93.74 $93.01 1.30 M $37.52 B
08/26/2024 $94.53 $93.65   (-0.93%) $94.72 $93.30 1.09 M $37.73 B
08/23/2024 $94.17 $94.20   (0.03%) $94.78 $93.74 1.06 M $37.95 B
08/22/2024 $94.10 $93.72   (-0.4%) $94.27 $93.41 974,700 $37.76 B
08/21/2024 $93.14 $93.96   (0.88%) $93.99 $92.89 1.36 M $37.86 B
08/20/2024 $92.66 $92.75   (0.1%) $93.07 $91.90 1.52 M $37.37 B
08/19/2024 $92.20 $92.66   (0.5%) $92.67 $91.89 2.29 M $37.33 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.