5 DAY PERFORMANCE
-2.16%
1 MONTH PERFORMANCE
-0.23%
3 MONTH PERFORMANCE
+3.08%
6 MONTH PERFORMANCE
+2.47%
YEAR-TO-DATE PERFORMANCE
+3.92%
1 YEAR PERFORMANCE
-7.73%
Otis Worldwide Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/23/2026 | $93.18 | $90.80 (-2.55%) | $93.46 | $90.53 | 2.56 M | |
| 02/20/2026 | $93.30 | $92.67 (-0.68%) | $94.57 | $92.25 | 4.29 M | $36.48 B |
| 02/19/2026 | $92.35 | $93.04 (0.75%) | $93.42 | $92.12 | 3.83 M | $36.63 B |
| 02/18/2026 | $91.98 | $92.77 (0.86%) | $92.79 | $90.55 | 3.27 M | $36.52 B |
| 02/17/2026 | $91.22 | $92.44 (1.34%) | $92.91 | $91.22 | 4.42 M | $36.39 B |
| 02/13/2026 | $91.16 | $89.83 (-1.46%) | $92.77 | $89.47 | 6.47 M | $35.36 B |
| 02/12/2026 | $89.98 | $91.75 (1.97%) | $93.58 | $89.84 | 6.57 M | $36.12 B |
| 02/11/2026 | $89.80 | $89.42 (-0.42%) | $90.57 | $89.30 | 3.20 M | $35.20 B |
| 02/10/2026 | $89.38 | $90.06 (0.76%) | $90.86 | $89.36 | 3.12 M | $35.46 B |
| 02/09/2026 | $89.76 | $89.30 (-0.51%) | $90.69 | $89.24 | 2.92 M | $35.16 B |
| 02/06/2026 | $91.74 | $89.85 (-2.06%) | $92.05 | $89.54 | 4.72 M | $35.37 B |
| 02/05/2026 | $90.36 | $91.24 (0.97%) | $91.68 | $89.71 | 4.82 M | $35.92 B |
| 02/04/2026 | $87.73 | $90.37 (3.01%) | $90.45 | $87.50 | 5.51 M | $35.58 B |
| 02/03/2026 | $85.71 | $87.16 (1.69%) | $87.50 | $85.28 | 4.25 M | $34.31 B |
| 02/02/2026 | $85.42 | $86.15 (0.85%) | $86.86 | $85.31 | 4.07 M | $33.92 B |
| 01/30/2026 | $86.46 | $85.42 (-1.2%) | $87.50 | $84.12 | 5.83 M | $33.63 B |
| 01/29/2026 | $88.14 | $87.16 (-1.11%) | $88.94 | $86.10 | 5.71 M | $34.31 B |
| 01/28/2026 | $84.84 | $88.60 (4.43%) | $88.87 | $84.00 | 6.82 M | $34.88 B |
| 01/27/2026 | $90.75 | $90.55 (-0.22%) | $91.38 | $90.49 | 4.07 M | $35.65 B |
| 01/26/2026 | $91.20 | $90.58 (-0.68%) | $91.65 | $89.92 | 4.47 M | $35.66 B |
| 01/23/2026 | $90.15 | $90.98 (0.92%) | $91.02 | $89.20 | 2.87 M | $35.57 B |
| 01/22/2026 | $89.85 | $90.27 (0.47%) | $90.39 | $89.16 | 3.36 M | $35.30 B |
| 01/21/2026 | $88.79 | $89.48 (0.78%) | $89.90 | $88.34 | 2.85 M | $34.99 B |
| 01/20/2026 | $90.00 | $88.14 (-2.07%) | $90.35 | $87.57 | 5.01 M | $34.46 B |
| 01/16/2026 | $90.02 | $90.16 (0.16%) | $91.38 | $89.76 | 3.45 M | $35.25 B |
| 01/15/2026 | $90.24 | $90.35 (0.12%) | $90.50 | $89.69 | 2.08 M | $35.33 B |
| 01/14/2026 | $89.63 | $89.95 (0.36%) | $90.50 | $89.22 | 2.71 M | $35.17 B |
| 01/13/2026 | $89.83 | $89.78 (-0.06%) | $90.11 | $88.87 | 2.70 M | $35.10 B |
| 01/12/2026 | $89.65 | $89.49 (-0.18%) | $90.17 | $89.19 | 2.46 M | $34.99 B |
| 01/09/2026 | $90.40 | $90.27 (-0.14%) | $90.95 | $90.01 | 2.02 M | $35.30 B |
| 01/08/2026 | $88.53 | $90.39 (2.1%) | $90.63 | $88.45 | 2.44 M | $35.34 B |
| 01/07/2026 | $90.34 | $88.42 (-2.13%) | $90.76 | $88.30 | 2.31 M | $34.57 B |
| 01/06/2026 | $88.93 | $89.89 (1.08%) | $90.30 | $88.73 | 2.11 M | $35.15 B |
| 01/05/2026 | $87.72 | $89.18 (1.66%) | $89.31 | $87.59 | 3.26 M | $34.87 B |
| 01/02/2026 | $87.22 | $88.34 (1.28%) | $88.51 | $86.82 | 2.00 M | $34.54 B |
| 12/31/2025 | $87.99 | $87.35 (-0.73%) | $88.01 | $87.33 | 1.70 M | $34.15 B |
| 12/30/2025 | $87.90 | $88.01 (0.13%) | $88.39 | $87.66 | 1.80 M | $34.41 B |
| 12/29/2025 | $87.69 | $87.95 (0.3%) | $88.00 | $87.26 | 1.72 M | $34.39 B |
| 12/26/2025 | $87.92 | $87.62 (-0.34%) | $88.11 | $87.42 | 987.12 K | $34.26 B |
| 12/24/2025 | $87.70 | $87.90 (0.23%) | $88.16 | $86.22 | 687.60 K | $34.37 B |
| 12/23/2025 | $87.54 | $87.83 (0.33%) | $87.94 | $87.12 | 1.93 M | $34.34 B |
| 12/22/2025 | $86.94 | $87.24 (0.35%) | $87.43 | $86.64 | 2.50 M | $34.11 B |
| 12/19/2025 | $87.08 | $87.06 (-0.02%) | $87.38 | $86.74 | 6.96 M | $34.04 B |
| 12/18/2025 | $88.32 | $87.35 (-1.1%) | $89.40 | $87.05 | 3.43 M | $34.15 B |
| 12/17/2025 | $87.96 | $89.00 (1.18%) | $89.46 | $87.91 | 4.37 M | $34.80 B |
| 12/16/2025 | $88.98 | $87.96 (-1.15%) | $89.01 | $87.48 | 3.68 M | $34.39 B |
| 12/15/2025 | $88.40 | $88.57 (0.19%) | $88.90 | $87.96 | 2.81 M | $34.63 B |
| 12/12/2025 | $88.00 | $88.14 (0.16%) | $89.02 | $87.91 | 2.06 M | $34.46 B |
| 12/11/2025 | $87.85 | $87.73 (-0.14%) | $88.55 | $87.39 | 2.77 M | $34.30 B |
| 12/10/2025 | $87.09 | $87.85 (0.87%) | $88.50 | $87.04 | 2.89 M | $34.35 B |
| 12/09/2025 | $86.50 | $87.09 (0.68%) | $87.62 | $86.50 | 2.51 M | $34.05 B |
| 12/08/2025 | $86.56 | $86.12 (-0.51%) | $86.56 | $85.82 | 2.30 M | $33.67 B |
| 12/05/2025 | $86.76 | $86.45 (-0.36%) | $87.21 | $86.03 | 2.66 M | $33.80 B |
| 12/04/2025 | $86.76 | $86.91 (0.17%) | $87.12 | $86.55 | 2.29 M | $33.98 B |
| 12/03/2025 | $87.51 | $86.94 (-0.65%) | $88.03 | $86.70 | 2.19 M | $33.99 B |
| 12/02/2025 | $88.37 | $87.24 (-1.28%) | $88.49 | $86.94 | 2.19 M | $34.11 B |
| 12/01/2025 | $88.16 | $88.15 (-0.01%) | $89.11 | $88.11 | 2.07 M | $34.47 B |
| 11/28/2025 | $88.53 | $88.85 (0.36%) | $89.16 | $88.34 | 940.85 K | $34.74 B |
| 11/26/2025 | $88.54 | $88.57 (0.03%) | $89.06 | $88.27 | 1.68 M | $34.63 B |
| 11/25/2025 | $87.47 | $88.44 (1.11%) | $88.65 | $87.20 | 2.26 M | $34.58 B |
| 11/24/2025 | $88.05 | $86.96 (-1.24%) | $88.13 | $86.63 | 5.06 M | $34.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
