-
5 DAY PERFORMANCE
+0.37% -
1 MONTH PERFORMANCE
-4.95% -
3 MONTH PERFORMANCE
+9.38% -
6 MONTH PERFORMANCE
+4.10% -
YEAR-TO-DATE PERFORMANCE
+12.62% -
1 YEAR PERFORMANCE
+19.19%
Otis Worldwide Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $98.69 | $100.77 (2.11%) | $101.02 | $98.69 | 1.85 M | $40.33 B |
| 11/15/2024 | $99.36 | $99.10 (-0.26%) | $100.22 | $98.67 | 1.86 M | $39.66 B |
| 11/14/2024 | $100.25 | $99.72 (-0.53%) | $100.79 | $99.70 | 1.98 M | $39.91 B |
| 11/13/2024 | $99.55 | $100.39 (0.84%) | $100.82 | $99.34 | 2.32 M | $40.18 B |
| 11/12/2024 | $101.50 | $99.73 (-1.74%) | $101.72 | $99.60 | 2.45 M | $39.91 B |
| 11/11/2024 | $100.46 | $101.52 (1.06%) | $101.81 | $100.46 | 1.61 M | $40.63 B |
| 11/08/2024 | $100.40 | $100.03 (-0.37%) | $101.71 | $99.93 | 2.69 M | $40.28 B |
| 11/07/2024 | $101.10 | $100.94 (-0.16%) | $102.02 | $100.80 | 1.66 M | $40.65 B |
| 11/06/2024 | $102.62 | $100.56 (-2.01%) | $102.62 | $98.71 | 2.94 M | $40.50 B |
| 11/05/2024 | $99.43 | $100.16 (0.73%) | $100.93 | $99.28 | 1.62 M | $40.33 B |
| 11/04/2024 | $99.75 | $99.44 (-0.31%) | $100.32 | $99.14 | 1.61 M | $40.04 B |
| 11/01/2024 | $98.50 | $99.44 (0.95%) | $100.24 | $98.44 | 3.06 M | $40.04 B |
| 10/31/2024 | $97.30 | $98.20 (0.92%) | $99.69 | $97.28 | 2.43 M | $39.55 B |
| 10/30/2024 | $97.16 | $98.28 (1.15%) | $99.71 | $96.15 | 3.77 M | $39.58 B |
| 10/29/2024 | $100.86 | $101.37 (0.51%) | $102.00 | $100.63 | 2.16 M | $40.82 B |
| 10/28/2024 | $102.03 | $101.45 (-0.57%) | $102.51 | $101.10 | 1.49 M | $40.85 B |
| 10/25/2024 | $102.99 | $101.26 (-1.68%) | $103.01 | $101.13 | 1.51 M | $40.80 B |
| 10/24/2024 | $102.53 | $102.49 (-0.04%) | $103.27 | $101.82 | 1.43 M | $41.29 B |
| 10/23/2024 | $102.78 | $102.86 (0.08%) | $103.35 | $102.25 | 1.72 M | $41.44 B |
| 10/22/2024 | $105.21 | $102.96 (-2.14%) | $105.21 | $102.91 | 2.34 M | $41.48 B |
| 10/21/2024 | $105.55 | $105.52 (-0.03%) | $106.25 | $104.98 | 1.09 M | $42.51 B |
| 10/18/2024 | $105.85 | $106.01 (0.15%) | $106.14 | $105.25 | 1.14 M | $42.71 B |
| 10/17/2024 | $105.57 | $105.21 (-0.34%) | $106.33 | $104.94 | 1.66 M | $42.39 B |
| 10/16/2024 | $104.16 | $105.13 (0.93%) | $105.48 | $104.00 | 2.13 M | $42.36 B |
| 10/15/2024 | $105.79 | $104.48 (-1.24%) | $106.00 | $104.43 | 2.35 M | $42.09 B |
| 10/14/2024 | $103.80 | $105.32 (1.46%) | $106.10 | $103.35 | 2.79 M | $42.43 B |
| 10/11/2024 | $103.26 | $104.03 (0.75%) | $105.37 | $103.26 | 2.41 M | $41.91 B |
| 10/10/2024 | $102.49 | $102.98 (0.48%) | $103.23 | $101.68 | 1.82 M | $41.49 B |
| 10/09/2024 | $101.12 | $102.90 (1.76%) | $103.04 | $100.88 | 1.59 M | $41.46 B |
| 10/08/2024 | $102.68 | $101.15 (-1.49%) | $103.90 | $100.44 | 2.27 M | $40.75 B |
| 10/07/2024 | $104.09 | $104.02 (-0.07%) | $104.97 | $103.51 | 1.45 M | $41.91 B |
| 10/04/2024 | $105.14 | $104.56 (-0.55%) | $105.16 | $103.52 | 1.51 M | $42.13 B |
| 10/03/2024 | $104.63 | $104.30 (-0.32%) | $105.39 | $103.91 | 2.84 M | $42.02 B |
| 10/02/2024 | $103.49 | $104.81 (1.28%) | $105.10 | $102.76 | 2.78 M | $42.23 B |
| 10/01/2024 | $104.09 | $103.77 (-0.31%) | $104.09 | $102.01 | 2.71 M | $41.81 B |
| 09/30/2024 | $104.44 | $103.94 (-0.48%) | $104.69 | $103.23 | 3.28 M | $41.88 B |
| 09/27/2024 | $104.00 | $104.43 (0.41%) | $105.24 | $103.64 | 3.66 M | $42.07 B |
| 09/26/2024 | $101.50 | $103.38 (1.85%) | $103.98 | $101.27 | 3.52 M | $41.65 B |
| 09/25/2024 | $99.10 | $99.54 (0.44%) | $99.93 | $98.57 | 1.98 M | $40.10 B |
| 09/24/2024 | $97.72 | $98.93 (1.24%) | $99.76 | $97.72 | 3.97 M | $39.86 B |
| 09/23/2024 | $95.57 | $96.25 (0.71%) | $96.90 | $95.28 | 2.61 M | $38.78 B |
| 09/20/2024 | $95.76 | $95.52 (-0.25%) | $96.17 | $95.05 | 7.95 M | $38.49 B |
| 09/19/2024 | $95.18 | $96.38 (1.26%) | $96.46 | $94.38 | 2.24 M | $38.83 B |
| 09/18/2024 | $96.50 | $93.99 (-2.6%) | $96.50 | $93.84 | 2.48 M | $37.87 B |
| 09/17/2024 | $94.85 | $96.09 (1.31%) | $96.31 | $94.85 | 1.90 M | $38.71 B |
| 09/16/2024 | $94.68 | $94.81 (0.14%) | $95.48 | $94.27 | 1.83 M | $38.20 B |
| 09/13/2024 | $93.07 | $94.18 (1.19%) | $94.44 | $92.73 | 1.31 M | $37.95 B |
| 09/12/2024 | $92.51 | $92.72 (0.23%) | $92.80 | $91.35 | 1.76 M | $37.36 B |
| 09/11/2024 | $92.11 | $92.49 (0.41%) | $92.81 | $90.34 | 1.49 M | $37.26 B |
| 09/10/2024 | $92.08 | $92.15 (0.08%) | $92.50 | $91.69 | 1.33 M | $37.13 B |
| 09/09/2024 | $92.11 | $91.68 (-0.47%) | $92.54 | $91.36 | 2.12 M | $36.94 B |
| 09/06/2024 | $92.28 | $91.43 (-0.92%) | $93.31 | $91.18 | 1.86 M | $36.84 B |
| 09/05/2024 | $94.16 | $92.43 (-1.84%) | $94.36 | $91.87 | 1.15 M | $37.24 B |
| 09/04/2024 | $94.95 | $94.26 (-0.73%) | $95.68 | $93.73 | 1.44 M | $37.98 B |
| 09/03/2024 | $93.98 | $95.03 (1.12%) | $95.27 | $93.31 | 2.36 M | $38.29 B |
| 08/30/2024 | $94.05 | $94.69 (0.68%) | $94.70 | $93.37 | 1.77 M | $38.15 B |
| 08/29/2024 | $94.00 | $93.83 (-0.18%) | $94.78 | $93.25 | 1.19 M | $37.80 B |
| 08/28/2024 | $93.22 | $93.41 (0.2%) | $93.86 | $92.92 | 978,500 | $37.63 B |
| 08/27/2024 | $93.42 | $93.13 (-0.31%) | $93.74 | $93.01 | 1.30 M | $37.52 B |
| 08/26/2024 | $94.53 | $93.65 (-0.93%) | $94.72 | $93.30 | 1.09 M | $37.73 B |
| 08/23/2024 | $94.17 | $94.20 (0.03%) | $94.78 | $93.74 | 1.06 M | $37.95 B |
| 08/22/2024 | $94.10 | $93.72 (-0.4%) | $94.27 | $93.41 | 974,700 | $37.76 B |
| 08/21/2024 | $93.14 | $93.96 (0.88%) | $93.99 | $92.89 | 1.36 M | $37.86 B |
| 08/20/2024 | $92.66 | $92.75 (0.1%) | $93.07 | $91.90 | 1.52 M | $37.37 B |
| 08/19/2024 | $92.20 | $92.66 (0.5%) | $92.67 | $91.89 | 2.29 M | $37.33 B |