5 DAY PERFORMANCE
+1.20%
1 MONTH PERFORMANCE
+1.52%
3 MONTH PERFORMANCE
+0.02%
6 MONTH PERFORMANCE
-10.06%
YEAR-TO-DATE PERFORMANCE
+2.44%
1 YEAR PERFORMANCE
-1.42%
Otis Worldwide Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $89.65 | $89.49 (-0.18%) | $90.17 | $89.19 | 2.46 M | $34.99 B |
| 01/09/2026 | $90.40 | $90.27 (-0.14%) | $90.95 | $90.01 | 2.02 M | $35.30 B |
| 01/08/2026 | $88.53 | $90.39 (2.1%) | $90.63 | $88.45 | 2.44 M | $35.34 B |
| 01/07/2026 | $90.34 | $88.42 (-2.13%) | $90.76 | $88.30 | 2.31 M | $34.57 B |
| 01/06/2026 | $88.93 | $89.89 (1.08%) | $90.30 | $88.73 | 2.11 M | $35.15 B |
| 01/05/2026 | $87.72 | $89.18 (1.66%) | $89.31 | $87.59 | 3.26 M | $34.87 B |
| 01/02/2026 | $87.22 | $88.34 (1.28%) | $88.51 | $86.82 | 2.00 M | $34.54 B |
| 12/31/2025 | $87.99 | $87.35 (-0.73%) | $88.01 | $87.33 | 1.70 M | $34.15 B |
| 12/30/2025 | $87.90 | $88.01 (0.13%) | $88.39 | $87.66 | 1.80 M | $34.41 B |
| 12/29/2025 | $87.69 | $87.95 (0.3%) | $88.00 | $87.26 | 1.72 M | $34.39 B |
| 12/26/2025 | $87.92 | $87.62 (-0.34%) | $88.11 | $87.42 | 987.12 K | $34.26 B |
| 12/24/2025 | $87.70 | $87.90 (0.23%) | $88.16 | $86.22 | 687.60 K | $34.37 B |
| 12/23/2025 | $87.54 | $87.83 (0.33%) | $87.94 | $87.12 | 1.93 M | $34.34 B |
| 12/22/2025 | $86.94 | $87.24 (0.35%) | $87.43 | $86.64 | 2.50 M | $34.11 B |
| 12/19/2025 | $87.08 | $87.06 (-0.02%) | $87.38 | $86.74 | 6.96 M | $34.04 B |
| 12/18/2025 | $88.32 | $87.35 (-1.1%) | $89.40 | $87.05 | 3.43 M | $34.15 B |
| 12/17/2025 | $87.96 | $89.00 (1.18%) | $89.46 | $87.91 | 4.37 M | $34.80 B |
| 12/16/2025 | $88.98 | $87.96 (-1.15%) | $89.01 | $87.48 | 3.68 M | $34.39 B |
| 12/15/2025 | $88.40 | $88.57 (0.19%) | $88.90 | $87.96 | 2.81 M | $34.63 B |
| 12/12/2025 | $88.00 | $88.14 (0.16%) | $89.02 | $87.91 | 2.06 M | $34.46 B |
| 12/11/2025 | $87.85 | $87.73 (-0.14%) | $88.55 | $87.39 | 2.77 M | $34.30 B |
| 12/10/2025 | $87.09 | $87.85 (0.87%) | $88.50 | $87.04 | 2.89 M | $34.35 B |
| 12/09/2025 | $86.50 | $87.09 (0.68%) | $87.62 | $86.50 | 2.51 M | $34.05 B |
| 12/08/2025 | $86.56 | $86.12 (-0.51%) | $86.56 | $85.82 | 2.30 M | $33.67 B |
| 12/05/2025 | $86.76 | $86.45 (-0.36%) | $87.21 | $86.03 | 2.66 M | $33.80 B |
| 12/04/2025 | $86.76 | $86.91 (0.17%) | $87.12 | $86.55 | 2.29 M | $33.98 B |
| 12/03/2025 | $87.51 | $86.94 (-0.65%) | $88.03 | $86.70 | 2.19 M | $33.99 B |
| 12/02/2025 | $88.37 | $87.24 (-1.28%) | $88.49 | $86.94 | 2.19 M | $34.11 B |
| 12/01/2025 | $88.16 | $88.15 (-0.01%) | $89.11 | $88.11 | 2.07 M | $34.47 B |
| 11/28/2025 | $88.53 | $88.85 (0.36%) | $89.16 | $88.34 | 940.85 K | $34.74 B |
| 11/26/2025 | $88.54 | $88.57 (0.03%) | $89.06 | $88.27 | 1.68 M | $34.63 B |
| 11/25/2025 | $87.47 | $88.44 (1.11%) | $88.65 | $87.20 | 2.26 M | $34.58 B |
| 11/24/2025 | $88.05 | $86.96 (-1.24%) | $88.13 | $86.63 | 5.06 M | $34.00 B |
| 11/21/2025 | $87.12 | $88.06 (1.08%) | $88.43 | $86.58 | 2.72 M | $34.43 B |
| 11/20/2025 | $87.04 | $86.86 (-0.21%) | $87.51 | $86.40 | 2.16 M | $33.96 B |
| 11/19/2025 | $87.75 | $86.58 (-1.33%) | $87.75 | $86.17 | 2.42 M | $33.85 B |
| 11/18/2025 | $88.09 | $87.70 (-0.44%) | $88.45 | $87.38 | 3.36 M | $34.29 B |
| 11/17/2025 | $88.48 | $88.07 (-0.46%) | $88.91 | $87.70 | 2.56 M | $34.44 B |
| 11/14/2025 | $90.61 | $88.77 (-2.03%) | $90.89 | $88.74 | 1.90 M | $34.71 B |
| 11/13/2025 | $91.00 | $90.59 (-0.45%) | $91.40 | $90.49 | 1.99 M | $35.42 B |
| 11/12/2025 | $90.86 | $90.98 (0.13%) | $92.00 | $90.64 | 2.43 M | $35.57 B |
| 11/11/2025 | $90.73 | $90.32 (-0.45%) | $90.99 | $89.91 | 1.85 M | $35.32 B |
| 11/10/2025 | $90.70 | $90.26 (-0.49%) | $90.73 | $90.01 | 2.02 M | $35.29 B |
| 11/07/2025 | $90.98 | $91.02 (0.04%) | $91.28 | $90.42 | 1.88 M | $35.59 B |
| 11/06/2025 | $91.14 | $91.15 (0.01%) | $91.74 | $90.80 | 2.45 M | $35.64 B |
| 11/05/2025 | $90.78 | $91.24 (0.51%) | $91.93 | $90.56 | 1.74 M | $35.67 B |
| 11/04/2025 | $90.34 | $90.70 (0.4%) | $90.72 | $89.90 | 2.32 M | $35.46 B |
| 11/03/2025 | $92.35 | $90.17 (-2.36%) | $92.41 | $90.07 | 2.93 M | $35.26 B |
| 10/31/2025 | $91.79 | $92.76 (1.06%) | $92.98 | $91.41 | 2.30 M | $36.27 B |
| 10/30/2025 | $92.55 | $92.49 (-0.06%) | $93.83 | $92.19 | 2.42 M | $36.16 B |
| 10/29/2025 | $94.04 | $93.38 (-0.7%) | $94.06 | $90.89 | 3.92 M | $36.51 B |
| 10/28/2025 | $91.61 | $91.30 (-0.34%) | $92.47 | $91.17 | 3.22 M | $35.70 B |
| 10/27/2025 | $91.82 | $92.05 (0.25%) | $92.49 | $91.56 | 2.82 M | $35.99 B |
| 10/24/2025 | $93.17 | $91.95 (-1.31%) | $93.17 | $91.85 | 1.72 M | $36.33 B |
| 10/23/2025 | $91.66 | $92.97 (1.43%) | $93.29 | $91.54 | 2.55 M | $36.73 B |
| 10/22/2025 | $92.34 | $91.42 (-1%) | $92.81 | $91.34 | 2.01 M | $36.12 B |
| 10/21/2025 | $90.96 | $92.70 (1.91%) | $92.76 | $90.84 | 1.71 M | $36.63 B |
| 10/20/2025 | $91.40 | $91.51 (0.12%) | $91.96 | $91.05 | 1.62 M | $36.16 B |
| 10/17/2025 | $90.85 | $91.29 (0.48%) | $91.50 | $90.71 | 1.44 M | $36.07 B |
| 10/16/2025 | $91.64 | $90.67 (-1.06%) | $91.64 | $90.39 | 1.56 M | $35.82 B |
| 10/15/2025 | $90.98 | $91.47 (0.54%) | $92.20 | $90.54 | 2.40 M | $36.14 B |
| 10/14/2025 | $89.08 | $90.82 (1.95%) | $90.91 | $88.70 | 2.21 M | $35.88 B |
| 10/13/2025 | $89.24 | $89.18 (-0.07%) | $90.07 | $88.87 | 1.75 M | $35.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
