5 DAY PERFORMANCE
-3.48%
1 MONTH PERFORMANCE
-9.14%
3 MONTH PERFORMANCE
-6.98%
6 MONTH PERFORMANCE
-12.66%
YEAR-TO-DATE PERFORMANCE
-8.39%
Blue Owl Technology Finance Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $13.31 | $13.32 (0.11%) | $13.37 | $13.20 | 113.99 K | |
| 01/28/2026 | $13.51 | $13.26 (-1.85%) | $13.51 | $13.24 | 1.29 M | $3.12 B |
| 01/27/2026 | $13.59 | $13.45 (-1.03%) | $13.66 | $13.37 | 972.30 K | $3.17 B |
| 01/26/2026 | $13.79 | $13.55 (-1.74%) | $13.83 | $13.44 | 1.54 M | $3.19 B |
| 01/23/2026 | $13.91 | $13.80 (-0.79%) | $14.02 | $13.77 | 1.09 M | $3.25 B |
| 01/22/2026 | $13.81 | $13.98 (1.23%) | $14.04 | $13.80 | 1.70 M | $3.29 B |
| 01/21/2026 | $13.74 | $13.84 (0.73%) | $13.93 | $13.60 | 1.88 M | $3.26 B |
| 01/20/2026 | $14.04 | $13.82 (-1.57%) | $14.04 | $13.75 | 1.75 M | $3.25 B |
| 01/16/2026 | $14.43 | $14.15 (-1.94%) | $14.44 | $14.12 | 973.60 K | $3.33 B |
| 01/15/2026 | $14.16 | $14.49 (2.33%) | $14.62 | $13.95 | 1.59 M | $3.41 B |
| 01/14/2026 | $13.90 | $14.14 (1.73%) | $14.14 | $13.83 | 1.22 M | $3.33 B |
| 01/13/2026 | $13.75 | $13.88 (0.95%) | $13.92 | $13.62 | 1.60 M | $3.27 B |
| 01/12/2026 | $14.00 | $13.79 (-1.5%) | $14.18 | $13.76 | 973.42 K | $3.25 B |
| 01/09/2026 | $14.22 | $14.02 (-1.41%) | $14.39 | $14.02 | 931.66 K | $6.54 B |
| 01/08/2026 | $14.00 | $14.23 (1.64%) | $14.39 | $13.96 | 1.50 M | $6.64 B |
| 01/07/2026 | $14.10 | $14.06 (-0.28%) | $14.21 | $13.93 | 1.38 M | $6.56 B |
| 01/06/2026 | $14.62 | $14.11 (-3.49%) | $14.75 | $14.11 | 1.24 M | $6.59 B |
| 01/05/2026 | $14.15 | $14.68 (3.75%) | $14.72 | $14.15 | 1.61 M | $6.85 B |
| 01/02/2026 | $14.60 | $14.20 (-2.74%) | $14.75 | $14.16 | 1.21 M | $6.63 B |
| 12/31/2025 | $14.48 | $14.54 (0.41%) | $14.55 | $14.36 | 1.60 M | $6.79 B |
| 12/30/2025 | $15.00 | $14.66 (-2.27%) | $15.00 | $14.64 | 2.48 M | $6.84 B |
| 12/29/2025 | $14.14 | $14.66 (3.68%) | $14.85 | $14.14 | 5.30 M | $6.84 B |
| 12/26/2025 | $14.10 | $14.13 (0.21%) | $14.20 | $14.01 | 697.68 K | $6.59 B |
| 12/24/2025 | $14.10 | $14.11 (0.07%) | $14.17 | $14.01 | 748.60 K | $6.59 B |
| 12/23/2025 | $13.93 | $14.10 (1.22%) | $14.12 | $13.75 | 1.43 M | $6.58 B |
| 12/22/2025 | $13.61 | $14.00 (2.87%) | $14.05 | $13.61 | 1.27 M | $6.53 B |
| 12/19/2025 | $13.83 | $13.57 (-1.88%) | $13.87 | $13.57 | 1.88 M | $6.33 B |
| 12/18/2025 | $13.90 | $13.88 (-0.14%) | $14.03 | $13.80 | 1.09 M | $6.48 B |
| 12/17/2025 | $13.85 | $13.90 (0.36%) | $14.11 | $13.83 | 1.42 M | $6.49 B |
| 12/16/2025 | $13.93 | $13.92 (-0.07%) | $14.08 | $13.77 | 1.37 M | $6.50 B |
| 12/15/2025 | $14.15 | $13.93 (-1.55%) | $14.29 | $13.92 | 1.90 M | $6.50 B |
| 12/12/2025 | $14.20 | $14.16 (-0.28%) | $14.39 | $14.11 | 1.56 M | $6.61 B |
| 12/11/2025 | $14.49 | $14.21 (-1.93%) | $14.60 | $14.21 | 1.10 M | $6.63 B |
| 12/10/2025 | $14.57 | $14.52 (-0.34%) | $14.67 | $14.24 | 2.44 M | $6.78 B |
| 12/09/2025 | $14.50 | $14.65 (1.03%) | $14.74 | $14.49 | 1.40 M | $6.84 B |
| 12/08/2025 | $14.71 | $14.51 (-1.36%) | $14.71 | $14.50 | 723.54 K | $6.77 B |
| 12/05/2025 | $14.57 | $14.57 (0%) | $14.65 | $14.47 | 673.10 K | $6.80 B |
| 12/04/2025 | $14.60 | $14.52 (-0.55%) | $14.72 | $14.46 | 975.40 K | $6.78 B |
| 12/03/2025 | $14.29 | $14.55 (1.82%) | $14.63 | $14.28 | 1.10 M | $6.79 B |
| 12/02/2025 | $14.13 | $14.27 (0.99%) | $14.38 | $14.02 | 1.37 M | $6.66 B |
| 12/01/2025 | $13.88 | $14.13 (1.8%) | $14.24 | $13.77 | 1.41 M | $6.59 B |
| 11/28/2025 | $13.64 | $13.90 (1.91%) | $14.21 | $13.53 | 1.64 M | $6.49 B |
| 11/26/2025 | $13.70 | $13.66 (-0.29%) | $13.89 | $13.52 | 1.00 M | $6.38 B |
| 11/25/2025 | $13.62 | $13.70 (0.59%) | $13.75 | $13.56 | 581.20 K | $6.39 B |
| 11/24/2025 | $13.41 | $13.57 (1.19%) | $13.69 | $13.39 | 632.30 K | $6.33 B |
| 11/21/2025 | $13.05 | $13.41 (2.76%) | $13.52 | $13.05 | 744.44 K | $6.26 B |
| 11/20/2025 | $13.29 | $13.14 (-1.13%) | $13.42 | $13.05 | 860.80 K | $6.13 B |
| 11/19/2025 | $13.37 | $13.16 (-1.57%) | $13.45 | $13.13 | 698.50 K | $6.14 B |
| 11/18/2025 | $13.03 | $13.36 (2.53%) | $13.45 | $13.03 | 957.92 K | $6.24 B |
| 11/17/2025 | $13.20 | $13.17 (-0.23%) | $13.32 | $13.05 | 1.28 M | $6.15 B |
| 11/14/2025 | $13.14 | $13.24 (0.76%) | $13.33 | $12.89 | 943.21 K | $6.18 B |
| 11/13/2025 | $13.65 | $13.32 (-2.42%) | $13.65 | $13.28 | 1.05 M | $6.22 B |
| 11/12/2025 | $13.42 | $13.72 (2.24%) | $13.84 | $13.42 | 356.40 K | $6.40 B |
| 11/11/2025 | $13.58 | $13.50 (-0.59%) | $13.58 | $13.28 | 383.20 K | $6.30 B |
| 11/10/2025 | $13.80 | $13.46 (-2.46%) | $13.82 | $13.33 | 1.49 M | $6.28 B |
| 11/07/2025 | $13.90 | $13.75 (-1.08%) | $13.95 | $13.40 | 780.40 K | $6.42 B |
| 11/06/2025 | $14.25 | $13.96 (-2.04%) | $14.31 | $13.89 | 894.20 K | $6.52 B |
| 11/05/2025 | $14.17 | $14.38 (1.48%) | $14.46 | $14.09 | 293.80 K | $6.71 B |
| 11/04/2025 | $14.19 | $14.31 (0.85%) | $14.37 | $14.10 | 273.00 K | $6.68 B |
| 11/03/2025 | $14.32 | $14.19 (-0.91%) | $14.37 | $13.96 | 401.24 K | $6.62 B |
| 10/31/2025 | $14.13 | $14.34 (1.49%) | $14.42 | $14.01 | 647.00 K | $3.37 B |
| 10/30/2025 | $14.32 | $14.15 (-1.19%) | $14.44 | $14.07 | 273.32 K | $3.33 B |
| 10/29/2025 | $14.61 | $14.32 (-1.98%) | $14.70 | $14.30 | 403.47 K | $3.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
