5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.90%
3 MONTH PERFORMANCE
+1.30%
Starlink AI Acqu Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 5.41 K | $136.60 M |
| 10/29/2026 | $10.27 | $10.11 (-1.56%) | $10.27 | $10.09 | 35.41 K | $136.50 M |
| 10/28/2026 | $10.19 | $10.10 (-0.88%) | $10.19 | $10.10 | 5.79 K | $136.36 M |
| 10/27/2026 | $10.22 | $10.11 (-1.08%) | $10.76 | $10.10 | 222.90 K | $136.50 M |
| 10/26/2026 | $10.15 | $10.13 (-0.2%) | $10.16 | $10.11 | 4.31 K | $136.77 M |
| 10/23/2026 | $10.39 | $10.11 (-2.69%) | $10.39 | $10.00 | 12.20 K | $136.50 M |
| 10/22/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 5.90 K | $136.50 M |
| 10/21/2026 | $10.12 | $10.11 (-0.1%) | $10.28 | $10.10 | 11.30 K | $136.50 M |
| 10/20/2026 | $10.15 | $10.10 (-0.49%) | $10.15 | $10.10 | 7.26 K | $136.36 M |
| 10/19/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.09 | 106.30 K | $136.63 M |
| 10/16/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.08 | 2.87 K | $136.63 M |
| 10/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.08 | 8.57 K | $136.63 M |
| 10/14/2026 | $10.15 | $10.12 (-0.3%) | $10.24 | $10.10 | 3.25 K | $136.63 M |
| 10/13/2026 | $10.20 | $10.13 (-0.69%) | $10.20 | $10.12 | 7.40 K | $136.77 M |
| 10/12/2026 | $10.25 | $10.14 (-1.07%) | $10.25 | $10.09 | 24.26 K | $136.90 M |
| 10/09/2026 | $10.21 | $10.09 (-1.18%) | $10.21 | $10.06 | 16.76 K | $138.75 M |
| 10/08/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.04 | 29.42 K | $138.75 M |
| 10/07/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.02 | 1.66 K | $138.20 M |
| 10/06/2026 | $10.09 | $10.03 (-0.59%) | $10.09 | $10.02 | 6.03 K | $137.93 M |
| 10/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7.92 K | $137.79 M |
| 10/02/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 1.60 K | $137.65 M |
| 10/01/2026 | $10.00 | $10.00 (0%) | $10.02 | $10.00 | 1.62 K | $137.51 M |
| 09/30/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $9.99 | 3.00 K | $137.65 M |
| 09/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 1.84 K | $137.79 M |
| 09/28/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 3.41 K | $137.37 M |
| 09/25/2026 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 1.50 K | $137.37 M |
| 09/24/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 2.00 K | $137.37 M |
| 09/23/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 4.22 K | $137.37 M |
| 09/22/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 15.80 K | $137.37 M |
| 09/21/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 5.52 K | $137.65 M |
| 09/18/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 2.42 K | $137.51 M |
| 09/17/2026 | $9.96 | $10.00 (0.4%) | $10.02 | $9.96 | 3.35 K | $137.51 M |
| 09/16/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 6.92 K | $137.51 M |
| 09/15/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $9.99 | 7.95 K | $137.65 M |
| 09/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 900 | $137.79 M |
| 09/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $9.99 | 3.22 K | $137.79 M |
| 09/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $9.99 | 5.32 K | $137.79 M |
| 09/09/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 1.53 K | $137.65 M |
| 09/08/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 4.63 K | $137.37 M |
| 09/04/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 4.50 K | $137.37 M |
| 09/03/2026 | $10.01 | $10.03 (0.2%) | $10.43 | $9.98 | 4.40 K | $137.93 M |
| 09/02/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.00 | 2.13 K | $137.65 M |
| 09/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 7.10 K | $137.51 M |
| 08/31/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 4.42 K | $137.37 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $10.01 | $9.98 | 11.80 K | $137.37 M |
| 08/27/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 3.10 K | $137.37 M |
| 08/26/2026 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.98 | 4.01 K | $137.24 M |
| 08/25/2026 | $10.02 | $10.02 (0%) | $10.03 | $9.98 | 38.45 K | $137.79 M |
| 08/24/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 4.56 K | $137.65 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 7.01 K | $137.37 M |
| 08/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 868 | $137.24 M |
| 08/19/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.98 | 2.55 K | $137.37 M |
| 08/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.60 K | $137.65 M |
| 08/17/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 4.83 K | $137.65 M |
| 08/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 1.35 K | $137.51 M |
| 08/13/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $9.99 | 4.66 K | $137.51 M |
| 08/12/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 3.30 K | $137.37 M |
| 08/11/2026 | $9.98 | $10.01 (0.3%) | $10.01 | $9.98 | 189.90 K | $137.65 M |
| 08/10/2026 | $9.97 | $9.97 (0%) | $9.99 | $9.97 | 5.84 K | $137.10 M |
| 08/07/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.96 | 7.09 K | $137.10 M |
| 08/06/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.97 | 3.10 K | $137.37 M |
| 08/05/2026 | $9.95 | $10.00 (0.5%) | $10.00 | $9.95 | 5.26 K | $137.51 M |
| 08/04/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.96 | 2.92 K | $137.24 M |
| 08/03/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 2.20 K | $137.37 M |
| 07/31/2026 | $9.97 | $10.04 (0.7%) | $10.04 | $9.97 | 23.37 K | $138.06 M |
| 07/30/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 3.88 K | $137.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
