5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
-16.20%
3 MONTH PERFORMANCE
-6.10%
6 MONTH PERFORMANCE
-11.23%
YEAR-TO-DATE PERFORMANCE
-1.17%
1 YEAR PERFORMANCE
-12.46%
Oshkosh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $95.88 | $94.01 (-1.95%) | $96.10 | $93.66 | 175,778 | $6.19 B |
| 12/31/2024 | $94.43 | $95.07 (0.68%) | $95.16 | $94.03 | 377,003 | $6.23 B |
| 12/30/2024 | $93.77 | $94.10 (0.35%) | $94.82 | $92.61 | 428,127 | $6.17 B |
| 12/27/2024 | $94.54 | $94.35 (-0.2%) | $95.64 | $93.51 | 359,211 | $6.18 B |
| 12/26/2024 | $94.30 | $95.29 (1.05%) | $95.67 | $93.86 | 331,022 | $6.24 B |
| 12/24/2024 | $94.53 | $94.72 (0.2%) | $94.90 | $94.11 | 181,201 | $6.21 B |
| 12/23/2024 | $93.71 | $94.69 (1.05%) | $94.95 | $93.49 | 460,207 | $6.21 B |
| 12/20/2024 | $93.69 | $93.84 (0.16%) | $95.93 | $93.66 | 1.22 M | $6.15 B |
| 12/19/2024 | $96.07 | $94.19 (-1.96%) | $97.30 | $93.85 | 917,265 | $6.17 B |
| 12/18/2024 | $98.39 | $95.27 (-3.17%) | $99.28 | $95.24 | 918,411 | $6.24 B |
| 12/17/2024 | $99.03 | $97.67 (-1.37%) | $99.79 | $97.02 | 599,900 | $6.40 B |
| 12/16/2024 | $99.95 | $99.10 (-0.85%) | $101.52 | $99.02 | 796,269 | $6.49 B |
| 12/13/2024 | $100.35 | $100.00 (-0.35%) | $101.33 | $99.88 | 486,400 | $6.55 B |
| 12/12/2024 | $101.37 | $101.45 (0.08%) | $103.13 | $101.28 | 617,010 | $6.65 B |
| 12/11/2024 | $102.50 | $102.85 (0.34%) | $103.82 | $101.60 | 637,870 | $6.74 B |
| 12/10/2024 | $101.50 | $101.49 (-0.01%) | $103.22 | $100.50 | 916,800 | $6.65 B |
| 12/09/2024 | $107.61 | $104.12 (-3.24%) | $108.30 | $103.52 | 843,400 | $6.82 B |
| 12/06/2024 | $112.65 | $106.63 (-5.34%) | $113.44 | $103.18 | 1.76 M | $6.99 B |
| 12/05/2024 | $113.80 | $111.88 (-1.69%) | $113.80 | $111.71 | 448,504 | $7.33 B |
| 12/04/2024 | $112.27 | $113.43 (1.03%) | $114.94 | $112.27 | 509,500 | $7.43 B |
| 12/03/2024 | $112.34 | $112.59 (0.22%) | $113.32 | $111.81 | 317,380 | $7.38 B |
| 12/02/2024 | $113.29 | $112.13 (-1.02%) | $114.24 | $112.10 | 386,005 | $7.35 B |
| 11/29/2024 | $113.83 | $113.61 (-0.19%) | $114.99 | $112.90 | 179,200 | $7.45 B |
| 11/27/2024 | $113.97 | $112.77 (-1.05%) | $114.99 | $112.10 | 407,000 | $7.39 B |
| 11/26/2024 | $113.00 | $113.58 (0.51%) | $113.93 | $112.65 | 302,536 | $7.44 B |
| 11/25/2024 | $112.82 | $114.14 (1.17%) | $115.70 | $112.82 | 373,543 | $7.48 B |
| 11/22/2024 | $109.66 | $111.81 (1.96%) | $111.97 | $109.20 | 264,000 | $7.33 B |
| 11/21/2024 | $108.87 | $109.33 (0.42%) | $110.03 | $107.97 | 626,727 | $7.16 B |
| 11/20/2024 | $107.84 | $107.96 (0.11%) | $108.38 | $106.84 | 282,200 | $7.07 B |
| 11/19/2024 | $107.46 | $107.81 (0.33%) | $108.46 | $106.74 | 364,400 | $7.06 B |
| 11/18/2024 | $108.94 | $109.23 (0.27%) | $110.35 | $108.67 | 578,300 | $7.16 B |
| 11/15/2024 | $111.80 | $108.60 (-2.86%) | $112.27 | $107.84 | 469,427 | $7.12 B |
| 11/14/2024 | $111.26 | $111.66 (0.36%) | $113.20 | $110.38 | 580,227 | $7.32 B |
| 11/13/2024 | $111.53 | $110.42 (-1%) | $112.42 | $110.27 | 490,500 | $7.24 B |
| 11/12/2024 | $111.94 | $111.22 (-0.64%) | $112.34 | $110.75 | 459,545 | $7.29 B |
| 11/11/2024 | $112.88 | $112.54 (-0.3%) | $113.89 | $112.38 | 343,538 | $7.37 B |
| 11/08/2024 | $111.76 | $111.63 (-0.12%) | $112.96 | $110.66 | 514,000 | $7.32 B |
| 11/07/2024 | $114.77 | $112.26 (-2.19%) | $114.86 | $112.17 | 615,800 | $7.36 B |
| 11/06/2024 | $112.00 | $115.52 (3.14%) | $115.96 | $111.29 | 895,700 | $7.57 B |
| 11/05/2024 | $102.61 | $105.13 (2.46%) | $105.25 | $102.20 | 420,333 | $6.89 B |
| 11/04/2024 | $102.89 | $102.93 (0.04%) | $104.99 | $102.44 | 492,801 | $6.75 B |
| 11/01/2024 | $102.89 | $103.19 (0.29%) | $104.98 | $102.06 | 555,303 | $6.76 B |
| 10/31/2024 | $104.58 | $102.24 (-2.24%) | $105.93 | $102.21 | 770,124 | $6.70 B |
| 10/30/2024 | $104.93 | $106.46 (1.46%) | $110.59 | $103.60 | 1.43 M | $6.98 B |
| 10/29/2024 | $109.53 | $107.83 (-1.55%) | $110.49 | $107.39 | 941,364 | $7.07 B |
| 10/28/2024 | $107.00 | $110.02 (2.82%) | $110.81 | $107.00 | 1.01 M | $7.21 B |
| 10/25/2024 | $104.95 | $106.10 (1.1%) | $107.12 | $104.01 | 626,100 | $6.95 B |
| 10/24/2024 | $103.66 | $104.16 (0.48%) | $104.52 | $102.48 | 536,747 | $6.83 B |
| 10/23/2024 | $104.69 | $103.45 (-1.18%) | $104.84 | $102.43 | 317,200 | $6.78 B |
| 10/22/2024 | $104.75 | $105.22 (0.45%) | $106.73 | $103.76 | 726,207 | $6.90 B |
| 10/21/2024 | $108.12 | $104.27 (-3.56%) | $108.12 | $104.21 | 557,180 | $6.83 B |
| 10/18/2024 | $106.83 | $108.14 (1.23%) | $108.18 | $105.31 | 661,300 | $7.09 B |
| 10/17/2024 | $105.88 | $106.16 (0.26%) | $106.51 | $105.15 | 418,917 | $6.96 B |
| 10/16/2024 | $105.05 | $105.78 (0.69%) | $107.25 | $104.53 | 452,900 | $6.93 B |
| 10/15/2024 | $103.80 | $104.17 (0.36%) | $105.91 | $103.50 | 545,231 | $6.83 B |
| 10/14/2024 | $102.25 | $104.56 (2.26%) | $104.69 | $101.90 | 464,441 | $6.85 B |
| 10/11/2024 | $99.60 | $103.96 (4.38%) | $103.96 | $99.51 | 601,800 | $6.81 B |
| 10/10/2024 | $98.66 | $99.67 (1.02%) | $99.82 | $98.24 | 335,200 | $6.53 B |
| 10/09/2024 | $99.83 | $99.90 (0.07%) | $101.36 | $99.36 | 373,224 | $6.55 B |
| 10/08/2024 | $101.12 | $100.15 (-0.96%) | $101.49 | $99.40 | 338,100 | $6.56 B |
| 10/07/2024 | $100.09 | $101.64 (1.55%) | $101.89 | $99.86 | 389,300 | $6.66 B |
| 10/04/2024 | $100.35 | $100.70 (0.35%) | $101.09 | $99.32 | 436,400 | $6.60 B |
| 10/03/2024 | $99.11 | $98.94 (-0.17%) | $99.73 | $97.68 | 513,034 | $6.48 B |
| 10/02/2024 | $98.37 | $100.06 (1.72%) | $100.38 | $97.81 | 582,127 | $6.56 B |