5 DAY PERFORMANCE
+5.40%
1 MONTH PERFORMANCE
-10.00%
3 MONTH PERFORMANCE
-3.95%
6 MONTH PERFORMANCE
-17.26%
YEAR-TO-DATE PERFORMANCE
-9.52%
1 YEAR PERFORMANCE
-29.50%
Oshkosh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $85.01 | $85.98 (1.14%) | $87.43 | $83.01 | 696,604 | $5.64 B |
| 04/10/2025 | $86.85 | $84.49 (-2.72%) | $86.85 | $82.38 | 866,100 | $5.54 B |
| 04/09/2025 | $77.90 | $89.05 (14.31%) | $90.11 | $77.90 | 1.17 M | $5.84 B |
| 04/08/2025 | $84.42 | $79.17 (-6.22%) | $84.94 | $78.10 | 837,400 | $5.19 B |
| 04/07/2025 | $78.50 | $81.61 (3.96%) | $86.08 | $76.82 | 1.26 M | $5.35 B |
| 04/04/2025 | $81.98 | $82.58 (0.73%) | $84.02 | $78.74 | 946,685 | $5.41 B |
| 04/03/2025 | $91.48 | $86.58 (-5.36%) | $91.79 | $86.31 | 946,123 | $5.68 B |
| 04/02/2025 | $92.30 | $95.79 (3.78%) | $96.02 | $92.30 | 573,783 | $6.28 B |
| 04/01/2025 | $92.68 | $93.93 (1.35%) | $94.15 | $91.60 | 540,400 | $6.16 B |
| 03/31/2025 | $92.69 | $94.08 (1.5%) | $94.71 | $91.40 | 674,100 | $6.17 B |
| 03/28/2025 | $96.59 | $94.31 (-2.36%) | $97.41 | $93.01 | 649,900 | $6.18 B |
| 03/27/2025 | $97.56 | $97.06 (-0.51%) | $97.97 | $96.12 | 1.30 M | $6.36 B |
| 03/26/2025 | $99.07 | $98.10 (-0.98%) | $100.03 | $97.77 | 596,900 | $6.43 B |
| 03/25/2025 | $99.40 | $99.12 (-0.28%) | $99.60 | $98.16 | 603,342 | $6.50 B |
| 03/24/2025 | $97.09 | $98.70 (1.66%) | $98.95 | $97.09 | 864,600 | $6.47 B |
| 03/21/2025 | $96.00 | $95.78 (-0.23%) | $96.57 | $94.16 | 1.05 M | $6.28 B |
| 03/20/2025 | $96.15 | $97.68 (1.59%) | $98.40 | $96.15 | 677,600 | $6.40 B |
| 03/19/2025 | $95.80 | $97.32 (1.59%) | $97.97 | $95.80 | 591,805 | $6.38 B |
| 03/18/2025 | $96.60 | $95.54 (-1.1%) | $96.83 | $94.71 | 834,149 | $6.26 B |
| 03/17/2025 | $95.38 | $96.97 (1.67%) | $97.35 | $94.67 | 1.01 M | $6.36 B |
| 03/14/2025 | $96.36 | $95.77 (-0.61%) | $96.55 | $94.63 | 1.07 M | $6.28 B |
| 03/13/2025 | $95.08 | $95.02 (-0.06%) | $95.63 | $93.66 | 719,700 | $6.23 B |
| 03/12/2025 | $96.76 | $95.58 (-1.22%) | $97.00 | $94.57 | 493,300 | $6.27 B |
| 03/11/2025 | $97.02 | $96.25 (-0.79%) | $97.41 | $94.10 | 671,734 | $6.31 B |
| 03/10/2025 | $96.55 | $97.03 (0.5%) | $98.87 | $96.39 | 834,337 | $6.36 B |
| 03/07/2025 | $96.97 | $98.34 (1.41%) | $98.80 | $96.26 | 623,800 | $6.45 B |
| 03/06/2025 | $95.20 | $97.54 (2.46%) | $98.96 | $94.95 | 1.07 M | $6.39 B |
| 03/05/2025 | $95.86 | $96.04 (0.19%) | $97.28 | $94.43 | 883,783 | $6.29 B |
| 03/04/2025 | $95.69 | $95.37 (-0.33%) | $97.37 | $93.19 | 813,958 | $6.25 B |
| 03/03/2025 | $103.07 | $97.48 (-5.42%) | $103.56 | $97.23 | 962,342 | $6.39 B |
| 02/28/2025 | $101.25 | $102.30 (1.04%) | $102.69 | $100.71 | 483,642 | $6.70 B |
| 02/27/2025 | $101.90 | $101.34 (-0.55%) | $104.05 | $101.00 | 578,145 | $6.64 B |
| 02/26/2025 | $103.28 | $102.65 (-0.61%) | $104.86 | $102.59 | 465,900 | $6.73 B |
| 02/25/2025 | $103.44 | $102.87 (-0.55%) | $104.06 | $101.75 | 437,600 | $6.74 B |
| 02/24/2025 | $103.47 | $102.94 (-0.51%) | $104.63 | $101.79 | 709,935 | $6.75 B |
| 02/21/2025 | $110.81 | $103.17 (-6.89%) | $111.40 | $102.95 | 802,826 | $6.76 B |
| 02/20/2025 | $109.80 | $110.30 (0.46%) | $111.46 | $109.20 | 741,103 | $7.23 B |
| 02/19/2025 | $108.00 | $109.72 (1.59%) | $111.47 | $107.90 | 556,021 | $7.19 B |
| 02/18/2025 | $108.02 | $109.20 (1.09%) | $110.09 | $107.15 | 696,800 | $7.16 B |
| 02/14/2025 | $108.94 | $107.40 (-1.41%) | $109.23 | $106.67 | 587,145 | $7.04 B |
| 02/13/2025 | $108.31 | $108.52 (0.19%) | $109.00 | $106.86 | 573,700 | $7.11 B |
| 02/12/2025 | $108.93 | $107.89 (-0.95%) | $109.84 | $107.74 | 809,134 | $7.07 B |
| 02/11/2025 | $109.28 | $111.13 (1.69%) | $112.27 | $109.20 | 685,300 | $7.28 B |
| 02/10/2025 | $110.99 | $110.21 (-0.7%) | $111.45 | $108.59 | 655,205 | $7.22 B |
| 02/07/2025 | $112.13 | $110.43 (-1.52%) | $113.29 | $110.35 | 736,000 | $7.24 B |
| 02/06/2025 | $111.58 | $111.56 (-0.02%) | $113.66 | $110.57 | 755,600 | $7.31 B |
| 02/05/2025 | $112.10 | $110.68 (-1.27%) | $112.95 | $110.24 | 1.20 M | $7.25 B |
| 02/04/2025 | $113.27 | $111.43 (-1.62%) | $113.34 | $110.25 | 930,329 | $7.30 B |
| 02/03/2025 | $113.10 | $112.85 (-0.22%) | $115.00 | $111.55 | 1.37 M | $7.40 B |
| 01/31/2025 | $114.32 | $116.40 (1.82%) | $118.39 | $113.20 | 1.70 M | $7.63 B |
| 01/30/2025 | $108.01 | $113.26 (4.86%) | $114.73 | $106.26 | 2.34 M | $7.42 B |
| 01/29/2025 | $96.05 | $95.63 (-0.44%) | $97.25 | $95.60 | 785,500 | $6.27 B |
| 01/28/2025 | $97.16 | $95.63 (-1.57%) | $97.37 | $95.26 | 680,243 | $6.27 B |
| 01/27/2025 | $97.01 | $97.38 (0.38%) | $98.60 | $96.43 | 734,800 | $6.38 B |
| 01/24/2025 | $97.12 | $97.50 (0.39%) | $98.73 | $96.96 | 518,700 | $6.39 B |
| 01/23/2025 | $96.10 | $96.20 (0.1%) | $97.06 | $95.82 | 407,547 | $6.30 B |
| 01/22/2025 | $96.92 | $96.03 (-0.92%) | $97.03 | $95.83 | 404,400 | $6.29 B |
| 01/21/2025 | $97.09 | $97.27 (0.19%) | $98.45 | $96.69 | 431,827 | $6.37 B |
| 01/17/2025 | $95.64 | $95.87 (0.24%) | $96.55 | $94.95 | 515,200 | $6.28 B |
| 01/16/2025 | $94.31 | $94.52 (0.22%) | $94.96 | $93.66 | 334,411 | $6.19 B |
| 01/15/2025 | $94.86 | $94.01 (-0.9%) | $95.43 | $93.98 | 455,700 | $6.16 B |
| 01/14/2025 | $92.18 | $93.02 (0.91%) | $93.35 | $91.49 | 523,131 | $6.10 B |
| 01/13/2025 | $89.30 | $91.79 (2.79%) | $91.98 | $89.08 | 866,741 | $6.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
