5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
+10.75%
3 MONTH PERFORMANCE
+37.89%
6 MONTH PERFORMANCE
+20.20%
YEAR-TO-DATE PERFORMANCE
+34.22%
1 YEAR PERFORMANCE
+54.41%
Oshkosh Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $169.16 | $168.47 (-0.41%) | $170.60 | $167.84 | 661.50 K | $10.66 B |
| 02/13/2026 | $167.22 | $171.08 (2.31%) | $172.74 | $163.64 | 749.90 K | $10.83 B |
| 02/12/2026 | $174.90 | $167.08 (-4.47%) | $177.78 | $166.73 | 1.14 M | $10.57 B |
| 02/11/2026 | $176.84 | $174.52 (-1.31%) | $180.49 | $173.62 | 1.22 M | $11.04 B |
| 02/10/2026 | $173.23 | $174.45 (0.7%) | $175.14 | $171.71 | 527.70 K | $11.04 B |
| 02/09/2026 | $170.93 | $172.52 (0.93%) | $174.89 | $169.37 | 785.55 K | $10.92 B |
| 02/06/2026 | $166.26 | $171.71 (3.28%) | $172.93 | $163.62 | 1.35 M | $10.87 B |
| 02/05/2026 | $164.88 | $163.48 (-0.85%) | $166.78 | $161.40 | 1.12 M | $10.35 B |
| 02/04/2026 | $160.94 | $166.91 (3.71%) | $169.62 | $160.44 | 1.69 M | $10.56 B |
| 02/03/2026 | $151.44 | $159.35 (5.22%) | $159.40 | $150.83 | 1.20 M | $10.08 B |
| 02/02/2026 | $143.79 | $149.48 (3.96%) | $150.34 | $143.31 | 992.67 K | $9.46 B |
| 01/30/2026 | $142.57 | $143.82 (0.88%) | $145.29 | $140.55 | 920.50 K | $9.10 B |
| 01/29/2026 | $144.72 | $145.35 (0.44%) | $152.20 | $136.55 | 1.97 M | $9.20 B |
| 01/28/2026 | $150.69 | $146.16 (-3.01%) | $151.11 | $145.98 | 1.51 M | $9.25 B |
| 01/27/2026 | $152.70 | $150.39 (-1.51%) | $153.57 | $149.61 | 797.75 K | $9.52 B |
| 01/26/2026 | $153.44 | $152.89 (-0.36%) | $154.57 | $150.32 | 600.80 K | $9.68 B |
| 01/23/2026 | $156.31 | $153.91 (-1.54%) | $156.97 | $151.62 | 649.60 K | $9.87 B |
| 01/22/2026 | $155.79 | $156.60 (0.52%) | $158.53 | $155.06 | 914.10 K | $10.04 B |
| 01/21/2026 | $150.47 | $154.77 (2.86%) | $156.24 | $149.21 | 629.83 K | $9.92 B |
| 01/20/2026 | $151.47 | $148.80 (-1.76%) | $154.57 | $148.75 | 844.70 K | $9.54 B |
| 01/16/2026 | $154.68 | $152.25 (-1.57%) | $154.68 | $151.48 | 750.42 K | $9.76 B |
| 01/15/2026 | $152.17 | $153.36 (0.78%) | $155.71 | $151.15 | 555.80 K | $9.83 B |
| 01/14/2026 | $150.35 | $150.77 (0.28%) | $151.85 | $149.19 | 640.43 K | $9.67 B |
| 01/13/2026 | $150.86 | $150.71 (-0.1%) | $152.10 | $149.09 | 611.20 K | $9.66 B |
| 01/12/2026 | $149.44 | $149.65 (0.14%) | $150.41 | $147.92 | 634.40 K | $9.60 B |
| 01/09/2026 | $148.21 | $150.47 (1.52%) | $150.66 | $147.23 | 996.02 K | $9.65 B |
| 01/08/2026 | $141.41 | $147.56 (4.35%) | $147.86 | $141.41 | 713.92 K | $9.46 B |
| 01/07/2026 | $145.32 | $141.74 (-2.46%) | $145.80 | $140.70 | 1.06 M | $9.09 B |
| 01/06/2026 | $136.00 | $145.47 (6.96%) | $145.61 | $135.29 | 1.17 M | $9.33 B |
| 01/05/2026 | $132.40 | $136.71 (3.26%) | $138.00 | $132.40 | 604.50 K | $8.77 B |
| 01/02/2026 | $126.25 | $132.22 (4.73%) | $133.00 | $126.25 | 657.60 K | $8.48 B |
| 12/31/2025 | $126.43 | $125.63 (-0.63%) | $127.13 | $125.51 | 462.10 K | $8.06 B |
| 12/30/2025 | $128.27 | $126.59 (-1.31%) | $128.27 | $126.42 | 451.31 K | $8.12 B |
| 12/29/2025 | $130.30 | $128.41 (-1.45%) | $130.78 | $127.17 | 505.00 K | $8.23 B |
| 12/26/2025 | $130.83 | $130.55 (-0.21%) | $131.12 | $129.43 | 250.40 K | $8.37 B |
| 12/24/2025 | $130.86 | $130.43 (-0.33%) | $131.55 | $129.71 | 139.31 K | $8.36 B |
| 12/23/2025 | $130.97 | $131.07 (0.08%) | $131.53 | $130.40 | 306.30 K | $8.40 B |
| 12/22/2025 | $131.07 | $131.07 (0%) | $132.09 | $130.42 | 451.30 K | $8.40 B |
| 12/19/2025 | $128.66 | $130.38 (1.34%) | $130.68 | $128.29 | 1.65 M | $8.36 B |
| 12/18/2025 | $127.84 | $128.47 (0.49%) | $130.14 | $127.66 | 569.50 K | $8.24 B |
| 12/17/2025 | $128.26 | $126.23 (-1.58%) | $129.79 | $126.06 | 638.42 K | $8.09 B |
| 12/16/2025 | $130.25 | $128.52 (-1.33%) | $131.14 | $127.68 | 590.84 K | $8.24 B |
| 12/15/2025 | $134.28 | $130.03 (-3.17%) | $134.28 | $129.59 | 548.31 K | $8.34 B |
| 12/12/2025 | $134.14 | $132.49 (-1.23%) | $135.28 | $131.82 | 774.90 K | $8.49 B |
| 12/11/2025 | $132.69 | $133.55 (0.65%) | $135.48 | $132.51 | 657.00 K | $8.56 B |
| 12/10/2025 | $126.47 | $132.47 (4.74%) | $133.33 | $126.25 | 1.08 M | $8.49 B |
| 12/09/2025 | $128.02 | $126.06 (-1.53%) | $131.26 | $125.55 | 740.10 K | $8.08 B |
| 12/08/2025 | $129.43 | $128.82 (-0.47%) | $131.20 | $128.22 | 624.90 K | $8.26 B |
| 12/05/2025 | $131.00 | $129.43 (-1.2%) | $131.72 | $129.19 | 691.05 K | $8.30 B |
| 12/04/2025 | $128.71 | $130.92 (1.72%) | $130.94 | $127.64 | 439.82 K | $8.39 B |
| 12/03/2025 | $125.43 | $128.15 (2.17%) | $128.68 | $124.50 | 819.90 K | $8.22 B |
| 12/02/2025 | $127.95 | $124.76 (-2.49%) | $129.62 | $123.56 | 816.00 K | $8.00 B |
| 12/01/2025 | $126.23 | $127.26 (0.82%) | $128.77 | $126.23 | 740.60 K | $8.16 B |
| 11/28/2025 | $127.67 | $128.18 (0.4%) | $128.97 | $126.50 | 186.91 K | $8.22 B |
| 11/26/2025 | $127.52 | $127.12 (-0.31%) | $128.30 | $126.46 | 515.20 K | $8.15 B |
| 11/25/2025 | $127.17 | $127.68 (0.4%) | $128.03 | $124.79 | 561.10 K | $8.19 B |
| 11/24/2025 | $123.98 | $125.23 (1.01%) | $126.56 | $122.72 | 721.51 K | $8.03 B |
| 11/21/2025 | $118.90 | $122.92 (3.38%) | $124.78 | $118.90 | 598.90 K | $7.88 B |
| 11/20/2025 | $123.38 | $118.59 (-3.88%) | $125.01 | $118.49 | 639.48 K | $7.60 B |
| 11/19/2025 | $122.51 | $121.63 (-0.72%) | $123.86 | $121.07 | 340.80 K | $7.80 B |
| 11/18/2025 | $120.19 | $122.29 (1.75%) | $123.43 | $119.83 | 548.24 K | $7.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
