5 DAY PERFORMANCE
+1.30%
1 MONTH PERFORMANCE
+11.12%
3 MONTH PERFORMANCE
+45.39%
6 MONTH PERFORMANCE
+37.74%
YEAR-TO-DATE PERFORMANCE
+49.47%
1 YEAR PERFORMANCE
+32.81%
Oshkosh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $137.71 | $142.13 (3.21%) | $142.93 | $137.71 | 514.63 K | $9.17 B |
| 08/21/2025 | $136.22 | $137.19 (0.71%) | $137.86 | $135.89 | 512.34 K | $8.85 B |
| 08/20/2025 | $138.32 | $137.51 (-0.59%) | $138.80 | $136.35 | 604.50 K | $8.87 B |
| 08/19/2025 | $140.27 | $138.96 (-0.93%) | $140.57 | $138.45 | 459.20 K | $8.97 B |
| 08/18/2025 | $138.51 | $140.28 (1.28%) | $140.42 | $138.51 | 485.03 K | $9.05 B |
| 08/15/2025 | $140.53 | $138.60 (-1.37%) | $140.56 | $138.35 | 488.00 K | $8.94 B |
| 08/14/2025 | $140.00 | $140.26 (0.19%) | $140.73 | $138.88 | 430.66 K | $9.05 B |
| 08/13/2025 | $138.74 | $141.69 (2.13%) | $141.98 | $138.74 | 559.40 K | $9.14 B |
| 08/12/2025 | $135.92 | $138.76 (2.09%) | $139.17 | $134.82 | 432.80 K | $8.95 B |
| 08/11/2025 | $134.99 | $134.61 (-0.28%) | $135.71 | $133.88 | 406.01 K | $8.69 B |
| 08/08/2025 | $135.09 | $134.36 (-0.54%) | $135.98 | $134.24 | 473.50 K | $8.67 B |
| 08/07/2025 | $137.72 | $135.23 (-1.81%) | $138.17 | $134.67 | 576.70 K | $8.73 B |
| 08/06/2025 | $139.24 | $136.95 (-1.64%) | $139.24 | $136.29 | 625.45 K | $8.84 B |
| 08/05/2025 | $137.29 | $139.53 (1.63%) | $139.95 | $136.55 | 1.20 M | $9.00 B |
| 08/04/2025 | $133.45 | $136.84 (2.54%) | $137.33 | $131.76 | 1.09 M | $8.83 B |
| 08/01/2025 | $130.21 | $130.54 (0.25%) | $133.86 | $126.51 | 1.49 M | $8.46 B |
| 07/31/2025 | $124.87 | $126.53 (1.33%) | $128.06 | $124.74 | 882.95 K | $8.20 B |
| 07/30/2025 | $126.70 | $125.48 (-0.96%) | $127.47 | $124.57 | 736.25 K | $8.13 B |
| 07/29/2025 | $130.43 | $126.45 (-3.05%) | $130.43 | $125.47 | 710.71 K | $8.19 B |
| 07/28/2025 | $128.95 | $129.50 (0.43%) | $130.43 | $128.26 | 583.76 K | $8.39 B |
| 07/25/2025 | $128.44 | $128.71 (0.21%) | $129.15 | $126.97 | 373.41 K | $8.34 B |
| 07/24/2025 | $128.05 | $127.83 (-0.17%) | $128.63 | $127.28 | 425.71 K | $8.28 B |
| 07/23/2025 | $128.00 | $127.89 (-0.09%) | $128.63 | $126.89 | 534.50 K | $8.29 B |
| 07/22/2025 | $122.85 | $126.04 (2.6%) | $126.33 | $122.69 | 750.90 K | $8.17 B |
| 07/21/2025 | $124.14 | $122.58 (-1.26%) | $124.65 | $122.47 | 848.01 K | $7.94 B |
| 07/18/2025 | $124.84 | $123.37 (-1.18%) | $124.84 | $122.13 | 543.50 K | $7.99 B |
| 07/17/2025 | $122.59 | $124.37 (1.45%) | $125.38 | $122.20 | 780.90 K | $8.06 B |
| 07/16/2025 | $122.47 | $123.14 (0.55%) | $123.84 | $120.89 | 623.40 K | $7.98 B |
| 07/15/2025 | $125.12 | $122.11 (-2.41%) | $125.22 | $122.10 | 913.13 K | $7.91 B |
| 07/14/2025 | $125.82 | $124.48 (-1.07%) | $126.18 | $124.09 | 722.23 K | $8.07 B |
| 07/11/2025 | $126.22 | $125.82 (-0.32%) | $126.53 | $125.07 | 601.61 K | $8.15 B |
| 07/10/2025 | $125.88 | $126.62 (0.59%) | $129.02 | $125.64 | 797.20 K | $8.20 B |
| 07/09/2025 | $127.11 | $125.44 (-1.31%) | $127.40 | $124.12 | 1.09 M | $8.13 B |
| 07/08/2025 | $124.59 | $125.62 (0.83%) | $127.72 | $124.01 | 1.37 M | $8.14 B |
| 07/07/2025 | $123.06 | $124.54 (1.2%) | $124.77 | $122.49 | 1.60 M | $8.07 B |
| 07/03/2025 | $123.00 | $124.21 (0.98%) | $124.67 | $122.72 | 771.02 K | $8.05 B |
| 07/02/2025 | $118.16 | $122.48 (3.66%) | $122.59 | $117.31 | 1.06 M | $7.94 B |
| 07/01/2025 | $114.17 | $118.16 (3.49%) | $119.52 | $113.93 | 842.20 K | $7.66 B |
| 06/30/2025 | $113.00 | $113.54 (0.48%) | $114.01 | $112.84 | 564.02 K | $7.36 B |
| 06/27/2025 | $113.30 | $113.62 (0.28%) | $114.37 | $112.59 | 1.22 M | $7.36 B |
| 06/26/2025 | $110.59 | $112.99 (2.17%) | $113.27 | $109.80 | 641.10 K | $7.32 B |
| 06/25/2025 | $110.54 | $109.85 (-0.62%) | $110.69 | $108.89 | 391.82 K | $7.12 B |
| 06/24/2025 | $109.95 | $110.54 (0.54%) | $111.01 | $109.19 | 430.50 K | $7.16 B |
| 06/23/2025 | $108.00 | $108.67 (0.62%) | $109.37 | $106.37 | 803.35 K | $7.04 B |
| 06/20/2025 | $110.28 | $109.09 (-1.08%) | $110.67 | $108.30 | 1.08 M | $7.07 B |
| 06/18/2025 | $110.00 | $109.62 (-0.35%) | $111.19 | $109.49 | 871.00 K | $7.10 B |
| 06/17/2025 | $110.76 | $109.82 (-0.85%) | $111.12 | $109.25 | 747.70 K | $7.12 B |
| 06/16/2025 | $111.56 | $111.54 (-0.02%) | $112.44 | $110.97 | 583.83 K | $7.23 B |
| 06/13/2025 | $110.07 | $110.98 (0.83%) | $112.01 | $109.63 | 746.81 K | $7.19 B |
| 06/12/2025 | $109.77 | $111.28 (1.38%) | $111.97 | $109.45 | 680.55 K | $7.21 B |
| 06/11/2025 | $112.49 | $110.81 (-1.49%) | $112.84 | $110.78 | 725.92 K | $7.18 B |
| 06/10/2025 | $111.01 | $111.47 (0.41%) | $112.14 | $110.00 | 570.50 K | $7.22 B |
| 06/09/2025 | $110.40 | $110.69 (0.26%) | $111.53 | $109.76 | 812.70 K | $7.17 B |
| 06/06/2025 | $111.95 | $109.34 (-2.33%) | $111.98 | $109.31 | 1.28 M | $7.17 B |
| 06/05/2025 | $103.62 | $109.61 (5.78%) | $110.55 | $103.13 | 2.69 M | $7.19 B |
| 06/04/2025 | $102.75 | $102.13 (-0.6%) | $102.75 | $101.37 | 559.23 K | $6.70 B |
| 06/03/2025 | $100.20 | $102.33 (2.13%) | $102.55 | $100.12 | 1.03 M | $6.71 B |
| 06/02/2025 | $99.47 | $98.29 (-1.19%) | $99.47 | $97.28 | 727.80 K | $6.44 B |
| 05/30/2025 | $99.57 | $99.19 (-0.38%) | $100.25 | $98.48 | 748.70 K | $6.50 B |
| 05/29/2025 | $100.93 | $100.36 (-0.56%) | $101.09 | $99.55 | 615.30 K | $6.58 B |
| 05/28/2025 | $100.86 | $100.06 (-0.79%) | $100.96 | $99.73 | 426.81 K | $6.56 B |
| 05/27/2025 | $99.90 | $101.06 (1.16%) | $101.11 | $98.50 | 415.91 K | $6.63 B |
| 05/23/2025 | $96.03 | $97.74 (1.78%) | $98.38 | $96.03 | 603.20 K | $6.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
