5 DAY PERFORMANCE
+11.58%
1 MONTH PERFORMANCE
+14.52%
3 MONTH PERFORMANCE
+9.62%
6 MONTH PERFORMANCE
+17.44%
YEAR-TO-DATE PERFORMANCE
+17.43%
1 YEAR PERFORMANCE
+60.20%
Oshkosh Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $141.41 | $147.56 (4.35%) | $147.86 | $141.41 | 713.83 K | $9.46 B |
| 01/07/2026 | $145.32 | $141.74 (-2.46%) | $145.80 | $140.70 | 1.06 M | $9.09 B |
| 01/06/2026 | $136.00 | $145.47 (6.96%) | $145.61 | $135.29 | 1.17 M | $9.33 B |
| 01/05/2026 | $132.40 | $136.71 (3.26%) | $138.00 | $132.40 | 604.50 K | $8.77 B |
| 01/02/2026 | $126.25 | $132.22 (4.73%) | $133.00 | $126.25 | 657.60 K | $8.48 B |
| 12/31/2025 | $126.43 | $125.63 (-0.63%) | $127.13 | $125.51 | 462.10 K | $8.06 B |
| 12/30/2025 | $128.27 | $126.59 (-1.31%) | $128.27 | $126.42 | 451.31 K | $8.12 B |
| 12/29/2025 | $130.30 | $128.41 (-1.45%) | $130.78 | $127.17 | 505.00 K | $8.23 B |
| 12/26/2025 | $130.83 | $130.55 (-0.21%) | $131.12 | $129.43 | 250.40 K | $8.37 B |
| 12/24/2025 | $130.86 | $130.43 (-0.33%) | $131.55 | $129.71 | 139.31 K | $8.36 B |
| 12/23/2025 | $130.97 | $131.07 (0.08%) | $131.53 | $130.40 | 306.30 K | $8.40 B |
| 12/22/2025 | $131.07 | $131.07 (0%) | $132.09 | $130.42 | 451.30 K | $8.40 B |
| 12/19/2025 | $128.66 | $130.38 (1.34%) | $130.68 | $128.29 | 1.65 M | $8.36 B |
| 12/18/2025 | $127.84 | $128.47 (0.49%) | $130.14 | $127.66 | 569.50 K | $8.24 B |
| 12/17/2025 | $128.26 | $126.23 (-1.58%) | $129.79 | $126.06 | 638.42 K | $8.09 B |
| 12/16/2025 | $130.25 | $128.52 (-1.33%) | $131.14 | $127.68 | 590.84 K | $8.24 B |
| 12/15/2025 | $134.28 | $130.03 (-3.17%) | $134.28 | $129.59 | 548.31 K | $8.34 B |
| 12/12/2025 | $134.14 | $132.49 (-1.23%) | $135.28 | $131.82 | 774.90 K | $8.49 B |
| 12/11/2025 | $132.69 | $133.55 (0.65%) | $135.48 | $132.51 | 657.00 K | $8.56 B |
| 12/10/2025 | $126.47 | $132.47 (4.74%) | $133.33 | $126.25 | 1.08 M | $8.49 B |
| 12/09/2025 | $128.02 | $126.06 (-1.53%) | $131.26 | $125.55 | 740.10 K | $8.08 B |
| 12/08/2025 | $129.43 | $128.82 (-0.47%) | $131.20 | $128.22 | 624.90 K | $8.26 B |
| 12/05/2025 | $131.00 | $129.43 (-1.2%) | $131.72 | $129.19 | 691.05 K | $8.30 B |
| 12/04/2025 | $128.71 | $130.92 (1.72%) | $130.94 | $127.64 | 439.82 K | $8.39 B |
| 12/03/2025 | $125.43 | $128.15 (2.17%) | $128.68 | $124.50 | 819.90 K | $8.22 B |
| 12/02/2025 | $127.95 | $124.76 (-2.49%) | $129.62 | $123.56 | 816.00 K | $8.00 B |
| 12/01/2025 | $126.23 | $127.26 (0.82%) | $128.77 | $126.23 | 740.60 K | $8.16 B |
| 11/28/2025 | $127.67 | $128.18 (0.4%) | $128.97 | $126.50 | 186.91 K | $8.22 B |
| 11/26/2025 | $127.52 | $127.12 (-0.31%) | $128.30 | $126.46 | 515.20 K | $8.15 B |
| 11/25/2025 | $127.17 | $127.68 (0.4%) | $128.03 | $124.79 | 561.10 K | $8.19 B |
| 11/24/2025 | $123.98 | $125.23 (1.01%) | $126.56 | $122.72 | 721.51 K | $8.03 B |
| 11/21/2025 | $118.90 | $122.92 (3.38%) | $124.78 | $118.90 | 598.90 K | $7.88 B |
| 11/20/2025 | $123.38 | $118.59 (-3.88%) | $125.01 | $118.49 | 639.48 K | $7.60 B |
| 11/19/2025 | $122.51 | $121.63 (-0.72%) | $123.86 | $121.07 | 340.80 K | $7.80 B |
| 11/18/2025 | $120.19 | $122.29 (1.75%) | $123.43 | $119.83 | 548.24 K | $7.84 B |
| 11/17/2025 | $123.80 | $121.55 (-1.82%) | $124.27 | $120.60 | 577.53 K | $7.79 B |
| 11/14/2025 | $124.49 | $124.58 (0.07%) | $126.36 | $123.70 | 461.03 K | $7.99 B |
| 11/13/2025 | $124.13 | $124.27 (0.11%) | $125.83 | $123.88 | 727.60 K | $7.97 B |
| 11/12/2025 | $125.02 | $125.15 (0.1%) | $127.36 | $124.91 | 684.24 K | $8.02 B |
| 11/11/2025 | $122.90 | $124.52 (1.32%) | $124.99 | $122.44 | 371.80 K | $7.98 B |
| 11/10/2025 | $122.92 | $122.46 (-0.37%) | $123.14 | $120.01 | 693.20 K | $7.85 B |
| 11/07/2025 | $123.64 | $121.46 (-1.76%) | $124.86 | $119.78 | 871.52 K | $7.79 B |
| 11/06/2025 | $125.82 | $125.64 (-0.14%) | $127.46 | $122.22 | 1.13 M | $8.06 B |
| 11/05/2025 | $121.07 | $125.01 (3.25%) | $125.70 | $120.50 | 838.20 K | $8.02 B |
| 11/04/2025 | $120.45 | $120.42 (-0.02%) | $121.96 | $119.38 | 1.02 M | $7.72 B |
| 11/03/2025 | $122.27 | $121.32 (-0.78%) | $122.48 | $118.53 | 1.13 M | $7.78 B |
| 10/31/2025 | $123.00 | $123.29 (0.24%) | $125.59 | $121.26 | 1.07 M | $7.91 B |
| 10/30/2025 | $124.01 | $123.24 (-0.62%) | $126.96 | $122.08 | 1.41 M | $7.90 B |
| 10/29/2025 | $131.48 | $124.81 (-5.07%) | $132.87 | $122.72 | 2.22 M | $8.00 B |
| 10/28/2025 | $138.86 | $137.53 (-0.96%) | $139.79 | $136.47 | 1.06 M | $8.82 B |
| 10/27/2025 | $141.12 | $139.20 (-1.36%) | $141.12 | $137.61 | 928.15 K | $8.93 B |
| 10/24/2025 | $140.78 | $139.47 (-0.93%) | $141.13 | $139.03 | 751.58 K | $9.00 B |
| 10/23/2025 | $134.53 | $139.90 (3.99%) | $139.98 | $134.29 | 954.00 K | $9.03 B |
| 10/22/2025 | $135.80 | $133.63 (-1.6%) | $136.37 | $133.37 | 479.12 K | $8.62 B |
| 10/21/2025 | $133.98 | $136.49 (1.87%) | $137.31 | $133.98 | 426.21 K | $8.81 B |
| 10/20/2025 | $133.29 | $134.83 (1.16%) | $136.06 | $133.08 | 450.70 K | $8.70 B |
| 10/17/2025 | $134.39 | $131.88 (-1.87%) | $136.82 | $131.58 | 1.87 M | $8.51 B |
| 10/16/2025 | $136.61 | $136.14 (-0.34%) | $137.29 | $134.69 | 553.53 K | $8.79 B |
| 10/15/2025 | $135.99 | $136.17 (0.13%) | $137.37 | $134.16 | 800.40 K | $8.79 B |
| 10/14/2025 | $127.80 | $131.46 (2.86%) | $133.08 | $127.10 | 490.82 K | $8.48 B |
| 10/13/2025 | $126.46 | $129.00 (2.01%) | $129.09 | $126.46 | 624.70 K | $8.32 B |
| 10/10/2025 | $132.61 | $124.22 (-6.33%) | $134.00 | $123.97 | 899.54 K | $8.02 B |
| 10/09/2025 | $134.80 | $132.56 (-1.66%) | $136.00 | $132.45 | 662.00 K | $8.55 B |
| 10/08/2025 | $131.12 | $134.58 (2.64%) | $135.40 | $130.88 | 692.70 K | $8.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
