-
5 DAY PERFORMANCE
-2.11% -
1 MONTH PERFORMANCE
+1.07% -
3 MONTH PERFORMANCE
+5.68% -
6 MONTH PERFORMANCE
-6.55% -
YEAR-TO-DATE PERFORMANCE
+0.82% -
1 YEAR PERFORMANCE
+11.96%
Oshkosh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $108.94 | $109.23 (0.27%) | $110.35 | $108.67 | 408,473 | $7.16 B |
| 11/15/2024 | $111.80 | $108.60 (-2.86%) | $112.27 | $107.84 | 469,427 | $7.12 B |
| 11/14/2024 | $111.26 | $111.66 (0.36%) | $113.20 | $110.38 | 580,227 | $7.32 B |
| 11/13/2024 | $111.53 | $110.42 (-1%) | $112.42 | $110.27 | 490,500 | $7.24 B |
| 11/12/2024 | $111.94 | $111.22 (-0.64%) | $112.34 | $110.75 | 459,545 | $7.29 B |
| 11/11/2024 | $112.88 | $112.54 (-0.3%) | $113.89 | $112.38 | 343,538 | $7.37 B |
| 11/08/2024 | $111.76 | $111.63 (-0.12%) | $112.96 | $110.66 | 514,000 | $7.32 B |
| 11/07/2024 | $114.77 | $112.26 (-2.19%) | $114.86 | $112.17 | 615,800 | $7.36 B |
| 11/06/2024 | $112.00 | $115.52 (3.14%) | $115.96 | $111.29 | 895,700 | $7.57 B |
| 11/05/2024 | $102.61 | $105.13 (2.46%) | $105.25 | $102.20 | 420,333 | $6.89 B |
| 11/04/2024 | $102.89 | $102.93 (0.04%) | $104.99 | $102.44 | 492,801 | $6.75 B |
| 11/01/2024 | $102.89 | $103.19 (0.29%) | $104.98 | $102.06 | 555,303 | $6.76 B |
| 10/31/2024 | $104.58 | $102.24 (-2.24%) | $105.93 | $102.21 | 770,124 | $6.70 B |
| 10/30/2024 | $104.93 | $106.46 (1.46%) | $110.59 | $103.60 | 1.43 M | $6.98 B |
| 10/29/2024 | $109.53 | $107.83 (-1.55%) | $110.49 | $107.39 | 941,364 | $7.07 B |
| 10/28/2024 | $107.00 | $110.02 (2.82%) | $110.81 | $107.00 | 1.01 M | $7.21 B |
| 10/25/2024 | $104.95 | $106.10 (1.1%) | $107.12 | $104.01 | 626,100 | $6.95 B |
| 10/24/2024 | $103.66 | $104.16 (0.48%) | $104.52 | $102.48 | 536,747 | $6.83 B |
| 10/23/2024 | $104.69 | $103.45 (-1.18%) | $104.84 | $102.43 | 317,200 | $6.78 B |
| 10/22/2024 | $104.75 | $105.22 (0.45%) | $106.73 | $103.76 | 726,207 | $6.90 B |
| 10/21/2024 | $108.12 | $104.27 (-3.56%) | $108.12 | $104.21 | 557,180 | $6.83 B |
| 10/18/2024 | $106.83 | $108.14 (1.23%) | $108.18 | $105.31 | 661,300 | $7.09 B |
| 10/17/2024 | $105.88 | $106.16 (0.26%) | $106.51 | $105.15 | 418,917 | $6.96 B |
| 10/16/2024 | $105.05 | $105.78 (0.69%) | $107.25 | $104.53 | 452,900 | $6.93 B |
| 10/15/2024 | $103.80 | $104.17 (0.36%) | $105.91 | $103.50 | 545,231 | $6.83 B |
| 10/14/2024 | $102.25 | $104.56 (2.26%) | $104.69 | $101.90 | 464,441 | $6.85 B |
| 10/11/2024 | $99.60 | $103.96 (4.38%) | $103.96 | $99.51 | 601,800 | $6.81 B |
| 10/10/2024 | $98.66 | $99.67 (1.02%) | $99.82 | $98.24 | 335,200 | $6.53 B |
| 10/09/2024 | $99.83 | $99.90 (0.07%) | $101.36 | $99.36 | 373,224 | $6.55 B |
| 10/08/2024 | $101.12 | $100.15 (-0.96%) | $101.49 | $99.40 | 338,100 | $6.56 B |
| 10/07/2024 | $100.09 | $101.64 (1.55%) | $101.89 | $99.86 | 389,300 | $6.66 B |
| 10/04/2024 | $100.35 | $100.70 (0.35%) | $101.09 | $99.32 | 436,400 | $6.60 B |
| 10/03/2024 | $99.11 | $98.94 (-0.17%) | $99.73 | $97.68 | 513,034 | $6.48 B |
| 10/02/2024 | $98.37 | $100.06 (1.72%) | $100.38 | $97.81 | 582,127 | $6.56 B |
| 10/01/2024 | $99.31 | $98.47 (-0.85%) | $99.41 | $98.02 | 464,581 | $6.45 B |
| 09/30/2024 | $99.62 | $100.21 (0.59%) | $100.57 | $98.53 | 481,031 | $6.57 B |
| 09/27/2024 | $100.43 | $100.19 (-0.24%) | $101.39 | $99.18 | 987,013 | $6.55 B |
| 09/26/2024 | $101.58 | $99.37 (-2.18%) | $101.90 | $98.94 | 1.01 M | $6.49 B |
| 09/25/2024 | $102.78 | $99.61 (-3.08%) | $102.78 | $99.18 | 712,400 | $6.51 B |
| 09/24/2024 | $102.43 | $102.51 (0.08%) | $102.92 | $101.49 | 618,100 | $6.70 B |
| 09/23/2024 | $100.67 | $101.58 (0.9%) | $101.88 | $100.18 | 556,671 | $6.64 B |
| 09/20/2024 | $101.76 | $100.55 (-1.19%) | $101.88 | $100.11 | 989,644 | $6.57 B |
| 09/19/2024 | $105.33 | $102.50 (-2.69%) | $105.50 | $101.66 | 1.01 M | $6.70 B |
| 09/18/2024 | $104.36 | $105.23 (0.83%) | $109.28 | $103.28 | 548,930 | $6.88 B |
| 09/17/2024 | $102.68 | $104.09 (1.37%) | $105.21 | $102.32 | 472,600 | $6.80 B |
| 09/16/2024 | $101.09 | $101.80 (0.7%) | $102.49 | $100.23 | 586,813 | $6.65 B |
| 09/13/2024 | $99.21 | $100.37 (1.17%) | $100.49 | $98.75 | 379,900 | $6.56 B |
| 09/12/2024 | $97.52 | $97.66 (0.14%) | $98.53 | $96.76 | 537,448 | $6.38 B |
| 09/11/2024 | $96.96 | $97.57 (0.63%) | $97.75 | $94.72 | 614,700 | $6.38 B |
| 09/10/2024 | $97.97 | $97.62 (-0.36%) | $98.34 | $96.67 | 350,329 | $6.38 B |
| 09/09/2024 | $97.59 | $97.49 (-0.1%) | $98.80 | $97.27 | 537,828 | $6.37 B |
| 09/06/2024 | $99.40 | $97.21 (-2.2%) | $100.20 | $96.66 | 461,301 | $6.35 B |
| 09/05/2024 | $101.19 | $99.25 (-1.92%) | $101.19 | $98.20 | 554,400 | $6.49 B |
| 09/04/2024 | $102.45 | $101.11 (-1.31%) | $102.81 | $100.44 | 578,100 | $6.61 B |
| 09/03/2024 | $106.79 | $103.03 (-3.52%) | $106.85 | $102.47 | 431,300 | $6.73 B |
| 08/30/2024 | $107.01 | $107.91 (0.84%) | $108.10 | $105.61 | 302,633 | $7.05 B |
| 08/29/2024 | $107.37 | $106.70 (-0.62%) | $107.98 | $105.65 | 319,339 | $6.97 B |
| 08/28/2024 | $106.30 | $106.09 (-0.2%) | $107.58 | $105.49 | 267,210 | $6.93 B |
| 08/27/2024 | $106.86 | $106.28 (-0.54%) | $107.82 | $105.05 | 413,647 | $6.94 B |
| 08/26/2024 | $107.80 | $107.50 (-0.28%) | $109.25 | $107.38 | 274,300 | $7.02 B |
| 08/23/2024 | $105.85 | $107.00 (1.09%) | $107.92 | $105.04 | 467,500 | $6.99 B |
| 08/22/2024 | $103.88 | $105.33 (1.4%) | $105.98 | $103.25 | 420,500 | $6.88 B |
| 08/21/2024 | $102.24 | $103.99 (1.71%) | $104.04 | $102.15 | 370,700 | $6.79 B |
| 08/20/2024 | $103.54 | $101.42 (-2.05%) | $103.54 | $101.18 | 305,413 | $6.63 B |
| 08/19/2024 | $102.94 | $103.43 (0.48%) | $104.20 | $102.46 | 241,300 | $6.76 B |