5 DAY PERFORMANCE
-13.94%
1 MONTH PERFORMANCE
-23.65%
3 MONTH PERFORMANCE
-21.29%
6 MONTH PERFORMANCE
-10.42%
YEAR-TO-DATE PERFORMANCE
-18.25%
1 YEAR PERFORMANCE
-41.54%
Octave Specialty Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $6.71 | $6.36 (-5.22%) | $6.71 | $6.21 | 1.17 M | $305.95 M |
| 01/08/2026 | $6.84 | $6.70 (-2.05%) | $7.02 | $6.69 | 598.45 K | $322.31 M |
| 01/07/2026 | $7.05 | $6.89 (-2.27%) | $7.10 | $6.77 | 848.65 K | $331.45 M |
| 01/06/2026 | $7.62 | $7.04 (-7.61%) | $7.81 | $6.89 | 1.32 M | $338.67 M |
| 01/05/2026 | $7.47 | $7.39 (-1.07%) | $7.62 | $7.37 | 412.72 K | $355.50 M |
| 01/02/2026 | $7.85 | $7.47 (-4.84%) | $8.00 | $7.37 | 593.40 K | $359.35 M |
| 12/31/2025 | $7.83 | $7.78 (-0.64%) | $7.85 | $7.63 | 994.00 K | $374.27 M |
| 12/30/2025 | $7.82 | $7.83 (0.13%) | $7.93 | $7.74 | 1.13 M | $376.67 M |
| 12/29/2025 | $7.95 | $7.79 (-2.01%) | $7.97 | $7.78 | 427.45 K | $374.75 M |
| 12/26/2025 | $8.06 | $8.00 (-0.74%) | $8.19 | $7.89 | 760.60 K | $384.85 M |
| 12/24/2025 | $8.22 | $8.08 (-1.7%) | $8.22 | $8.04 | 309.52 K | |
| 12/23/2025 | $8.29 | $8.22 (-0.84%) | $8.37 | $8.09 | 537.60 K | |
| 12/22/2025 | $8.22 | $8.29 (0.85%) | $8.37 | $8.21 | 564.72 K | |
| 12/19/2025 | $8.65 | $8.29 (-4.16%) | $8.67 | $8.23 | 789.40 K | $398.80 M |
| 12/18/2025 | $8.56 | $8.65 (1.05%) | $8.72 | $8.41 | 502.20 K | $416.12 M |
| 12/17/2025 | $8.33 | $8.45 (1.44%) | $8.56 | $8.33 | 671.50 K | $406.50 M |
| 12/16/2025 | $8.53 | $8.36 (-1.99%) | $8.86 | $8.31 | 480.44 K | $402.17 M |
| 12/15/2025 | $8.39 | $8.57 (2.15%) | $8.61 | $8.31 | 546.93 K | $412.27 M |
| 12/12/2025 | $8.46 | $8.33 (-1.54%) | $8.49 | $8.30 | 468.22 K | $400.72 M |
| 12/11/2025 | $8.34 | $8.37 (0.36%) | $8.46 | $8.26 | 502.90 K | $402.65 M |
| 12/10/2025 | $8.35 | $8.33 (-0.24%) | $8.52 | $8.29 | 335.10 K | $400.72 M |
| 12/09/2025 | $8.31 | $8.39 (0.96%) | $8.43 | $8.27 | 424.41 K | $403.61 M |
| 12/08/2025 | $8.34 | $8.29 (-0.6%) | $8.38 | $8.24 | 567.00 K | $398.80 M |
| 12/05/2025 | $8.63 | $8.33 (-3.48%) | $8.79 | $8.28 | 721.20 K | $400.72 M |
| 12/04/2025 | $8.85 | $8.59 (-2.94%) | $8.96 | $8.59 | 539.93 K | $413.23 M |
| 12/03/2025 | $8.70 | $8.84 (1.61%) | $9.13 | $8.58 | 1.35 M | $425.26 M |
| 12/02/2025 | $8.82 | $8.63 (-2.15%) | $8.84 | $8.56 | 660.23 K | $415.16 M |
| 12/01/2025 | $9.02 | $8.83 (-2.11%) | $9.10 | $8.61 | 723.10 K | $424.78 M |
| 11/28/2025 | $9.13 | $8.99 (-1.53%) | $9.13 | $8.75 | 442.96 K | $432.47 M |
| 11/26/2025 | $8.75 | $9.01 (2.97%) | $9.10 | $8.73 | 822.27 K | $433.44 M |
| 11/25/2025 | $8.95 | $8.78 (-1.9%) | $9.03 | $8.76 | 511.18 K | $422.37 M |
| 11/24/2025 | $8.87 | $8.93 (0.68%) | $9.19 | $8.85 | 978.39 K | $429.59 M |
| 11/21/2025 | $8.77 | $8.98 (2.39%) | $9.05 | $8.50 | 984.99 K | $431.99 M |
| 11/20/2025 | $9.27 | $8.69 (-6.26%) | $9.55 | $8.67 | 601.53 K | $418.04 M |
| 11/19/2025 | $9.12 | $9.03 (-0.99%) | $9.26 | $8.86 | 838.74 K | $434.40 M |
| 11/18/2025 | $9.07 | $9.08 (0.11%) | $9.29 | $9.07 | 598.10 K | $436.80 M |
| 11/17/2025 | $9.52 | $9.17 (-3.68%) | $9.69 | $9.15 | 609.20 K | $441.13 M |
| 11/14/2025 | $9.51 | $9.52 (0.11%) | $9.54 | $9.37 | 795.81 K | $457.97 M |
| 11/13/2025 | $9.93 | $9.51 (-4.23%) | $10.15 | $9.45 | 742.50 K | $457.49 M |
| 11/12/2025 | $10.25 | $9.91 (-3.32%) | $10.26 | $9.53 | 1.95 M | $476.73 M |
| 11/11/2025 | $8.95 | $10.08 (12.63%) | $10.38 | $8.91 | 2.75 M | $484.91 M |
| 11/10/2025 | $8.52 | $8.69 (2%) | $8.91 | $8.40 | 979.73 K | $418.04 M |
| 11/07/2025 | $8.20 | $8.48 (3.41%) | $8.51 | $8.13 | 690.70 K | $407.94 M |
| 11/06/2025 | $8.37 | $8.18 (-2.27%) | $8.37 | $8.16 | 434.11 K | $393.51 M |
| 11/05/2025 | $8.37 | $8.28 (-1.08%) | $8.45 | $8.25 | 516.80 K | $398.32 M |
| 11/04/2025 | $8.35 | $8.27 (-0.96%) | $8.49 | $8.11 | 480.20 K | $397.84 M |
| 11/03/2025 | $8.18 | $8.47 (3.55%) | $8.55 | $8.02 | 595.82 K | $407.46 M |
| 10/31/2025 | $8.44 | $8.21 (-2.73%) | $8.44 | $8.02 | 740.13 K | $394.95 M |
| 10/30/2025 | $8.55 | $8.49 (-0.7%) | $8.65 | $8.45 | 578.00 K | $408.42 M |
| 10/29/2025 | $8.44 | $8.57 (1.54%) | $8.66 | $8.34 | 796.24 K | $412.27 M |
| 10/28/2025 | $8.60 | $8.46 (-1.63%) | $8.74 | $8.44 | 563.50 K | $406.98 M |
| 10/27/2025 | $8.52 | $8.53 (0.12%) | $8.64 | $8.45 | 475.30 K | $410.34 M |
| 10/24/2025 | $8.51 | $8.45 (-0.71%) | $8.67 | $8.43 | 485.00 K | $406.50 M |
| 10/23/2025 | $8.40 | $8.42 (0.24%) | $8.63 | $8.29 | 701.26 K | $405.05 M |
| 10/22/2025 | $8.27 | $8.31 (0.48%) | $8.39 | $8.15 | 564.20 K | $399.76 M |
| 10/21/2025 | $8.28 | $8.26 (-0.24%) | $8.44 | $8.21 | 381.84 K | $397.36 M |
| 10/20/2025 | $8.16 | $8.33 (2.08%) | $8.46 | $8.06 | 596.64 K | $400.72 M |
| 10/17/2025 | $7.98 | $8.07 (1.13%) | $8.17 | $7.90 | 915.74 K | $388.22 M |
| 10/16/2025 | $8.17 | $8.01 (-1.96%) | $8.39 | $8.00 | 762.30 K | $385.33 M |
| 10/15/2025 | $8.54 | $8.30 (-2.81%) | $8.59 | $8.24 | 625.80 K | $399.28 M |
| 10/14/2025 | $8.11 | $8.43 (3.95%) | $8.47 | $8.11 | 880.40 K | $405.53 M |
| 10/13/2025 | $8.11 | $8.22 (1.36%) | $8.33 | $8.10 | 1.07 M | $395.43 M |
| 10/10/2025 | $8.06 | $8.08 (0.25%) | $8.24 | $7.91 | 1.00 M | $388.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
