5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
-5.45%
3 MONTH PERFORMANCE
-36.54%
6 MONTH PERFORMANCE
-30.29%
YEAR-TO-DATE PERFORMANCE
-26.35%
1 YEAR PERFORMANCE
-50.52%
Octave Specialty Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $5.76 | $5.75 (-0.26%) | $5.81 | $5.70 | 68.17 K | |
| 02/18/2026 | $5.73 | $5.79 (1.05%) | $5.88 | $5.73 | 274.21 K | $278.53 M |
| 02/17/2026 | $5.76 | $5.77 (0.17%) | $5.92 | $5.70 | 227.50 K | $277.57 M |
| 02/13/2026 | $5.79 | $5.76 (-0.52%) | $5.89 | $5.70 | 219.02 K | $277.09 M |
| 02/12/2026 | $6.07 | $5.78 (-4.78%) | $6.08 | $5.73 | 412.45 K | $278.05 M |
| 02/11/2026 | $6.13 | $6.02 (-1.79%) | $6.22 | $5.96 | 352.30 K | $289.60 M |
| 02/10/2026 | $6.07 | $6.08 (0.16%) | $6.16 | $5.97 | 355.30 K | $292.48 M |
| 02/09/2026 | $6.11 | $6.04 (-1.15%) | $6.16 | $5.99 | 435.93 K | $290.56 M |
| 02/06/2026 | $6.21 | $6.11 (-1.61%) | $6.40 | $6.07 | 437.00 K | $293.93 M |
| 02/05/2026 | $6.11 | $6.21 (1.64%) | $6.36 | $6.10 | 637.41 K | $298.74 M |
| 02/04/2026 | $6.01 | $6.11 (1.66%) | $6.19 | $5.93 | 655.14 K | $293.93 M |
| 02/03/2026 | $5.71 | $5.98 (4.73%) | $5.99 | $5.70 | 768.90 K | $287.67 M |
| 02/02/2026 | $5.59 | $5.70 (1.97%) | $5.79 | $5.59 | 553.10 K | $274.20 M |
| 01/30/2026 | $5.68 | $5.67 (-0.18%) | $5.83 | $5.56 | 679.80 K | $272.76 M |
| 01/29/2026 | $5.72 | $5.69 (-0.52%) | $5.84 | $5.55 | 485.71 K | $273.72 M |
| 01/28/2026 | $5.98 | $5.75 (-3.85%) | $6.07 | $5.63 | 671.11 K | $276.61 M |
| 01/27/2026 | $6.11 | $5.97 (-2.29%) | $6.11 | $5.87 | 995.51 K | $287.19 M |
| 01/26/2026 | $6.04 | $6.14 (1.66%) | $6.20 | $6.04 | 707.28 K | $295.37 M |
| 01/23/2026 | $6.26 | $6.10 (-2.56%) | $6.30 | $6.08 | 432.24 K | $293.45 M |
| 01/22/2026 | $6.36 | $6.29 (-1.1%) | $6.57 | $6.27 | 859.60 K | $302.59 M |
| 01/21/2026 | $6.14 | $6.31 (2.77%) | $6.35 | $6.14 | 788.30 K | $303.55 M |
| 01/20/2026 | $5.99 | $6.13 (2.34%) | $6.17 | $5.96 | 638.05 K | $294.89 M |
| 01/16/2026 | $6.27 | $6.06 (-3.35%) | $6.33 | $6.04 | 774.90 K | $291.52 M |
| 01/15/2026 | $6.18 | $6.31 (2.1%) | $6.35 | $6.18 | 983.00 K | $303.55 M |
| 01/14/2026 | $6.26 | $6.18 (-1.28%) | $6.40 | $6.18 | 942.23 K | $297.30 M |
| 01/13/2026 | $6.45 | $6.26 (-2.95%) | $6.54 | $6.23 | 733.21 K | $301.14 M |
| 01/12/2026 | $6.37 | $6.47 (1.57%) | $6.64 | $6.37 | 851.70 K | $311.25 M |
| 01/09/2026 | $6.71 | $6.36 (-5.22%) | $6.71 | $6.21 | 1.17 M | $305.95 M |
| 01/08/2026 | $6.84 | $6.70 (-2.05%) | $7.02 | $6.69 | 598.45 K | $322.31 M |
| 01/07/2026 | $7.05 | $6.89 (-2.27%) | $7.10 | $6.77 | 848.65 K | $331.45 M |
| 01/06/2026 | $7.62 | $7.04 (-7.61%) | $7.81 | $6.89 | 1.32 M | $338.67 M |
| 01/05/2026 | $7.47 | $7.39 (-1.07%) | $7.62 | $7.37 | 412.72 K | $355.50 M |
| 01/02/2026 | $7.85 | $7.47 (-4.84%) | $8.00 | $7.37 | 593.40 K | $359.35 M |
| 12/31/2025 | $7.83 | $7.78 (-0.64%) | $7.85 | $7.63 | 994.00 K | $374.27 M |
| 12/30/2025 | $7.82 | $7.83 (0.13%) | $7.93 | $7.74 | 1.13 M | $376.67 M |
| 12/29/2025 | $7.95 | $7.79 (-2.01%) | $7.97 | $7.78 | 427.45 K | $374.75 M |
| 12/26/2025 | $8.06 | $8.00 (-0.74%) | $8.19 | $7.89 | 760.60 K | $384.85 M |
| 12/24/2025 | $8.22 | $8.08 (-1.7%) | $8.22 | $8.04 | 309.52 K | |
| 12/23/2025 | $8.29 | $8.22 (-0.84%) | $8.37 | $8.09 | 537.60 K | |
| 12/22/2025 | $8.22 | $8.29 (0.85%) | $8.37 | $8.21 | 564.72 K | |
| 12/19/2025 | $8.65 | $8.29 (-4.16%) | $8.67 | $8.23 | 789.40 K | $398.80 M |
| 12/18/2025 | $8.56 | $8.65 (1.05%) | $8.72 | $8.41 | 502.20 K | $416.12 M |
| 12/17/2025 | $8.33 | $8.45 (1.44%) | $8.56 | $8.33 | 671.50 K | $406.50 M |
| 12/16/2025 | $8.53 | $8.36 (-1.99%) | $8.86 | $8.31 | 480.44 K | $402.17 M |
| 12/15/2025 | $8.39 | $8.57 (2.15%) | $8.61 | $8.31 | 546.93 K | $412.27 M |
| 12/12/2025 | $8.46 | $8.33 (-1.54%) | $8.49 | $8.30 | 468.22 K | $400.72 M |
| 12/11/2025 | $8.34 | $8.37 (0.36%) | $8.46 | $8.26 | 502.90 K | $402.65 M |
| 12/10/2025 | $8.35 | $8.33 (-0.24%) | $8.52 | $8.29 | 335.10 K | $400.72 M |
| 12/09/2025 | $8.31 | $8.39 (0.96%) | $8.43 | $8.27 | 424.41 K | $403.61 M |
| 12/08/2025 | $8.34 | $8.29 (-0.6%) | $8.38 | $8.24 | 567.00 K | $398.80 M |
| 12/05/2025 | $8.63 | $8.33 (-3.48%) | $8.79 | $8.28 | 721.20 K | $400.72 M |
| 12/04/2025 | $8.85 | $8.59 (-2.94%) | $8.96 | $8.59 | 539.93 K | $413.23 M |
| 12/03/2025 | $8.70 | $8.84 (1.61%) | $9.13 | $8.58 | 1.35 M | $425.26 M |
| 12/02/2025 | $8.82 | $8.63 (-2.15%) | $8.84 | $8.56 | 660.23 K | $415.16 M |
| 12/01/2025 | $9.02 | $8.83 (-2.11%) | $9.10 | $8.61 | 723.10 K | $424.78 M |
| 11/28/2025 | $9.13 | $8.99 (-1.53%) | $9.13 | $8.75 | 442.96 K | $432.47 M |
| 11/26/2025 | $8.75 | $9.01 (2.97%) | $9.10 | $8.73 | 822.27 K | $433.44 M |
| 11/25/2025 | $8.95 | $8.78 (-1.9%) | $9.03 | $8.76 | 511.18 K | $422.37 M |
| 11/24/2025 | $8.87 | $8.93 (0.68%) | $9.19 | $8.85 | 978.39 K | $429.59 M |
| 11/21/2025 | $8.77 | $8.98 (2.39%) | $9.05 | $8.50 | 984.99 K | $431.99 M |
| 11/20/2025 | $9.27 | $8.69 (-6.26%) | $9.55 | $8.67 | 601.53 K | $418.04 M |
| 11/19/2025 | $9.12 | $9.03 (-0.99%) | $9.26 | $8.86 | 838.74 K | $434.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
