-
5 DAY PERFORMANCE
+0.12% -
1 MONTH PERFORMANCE
+0.12% -
3 MONTH PERFORMANCE
+0.24% -
6 MONTH PERFORMANCE
+32.81% -
YEAR-TO-DATE PERFORMANCE
+61.29% -
1 YEAR PERFORMANCE
+93.62%
Overseas Shipholding Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2024 | $8.49 | $8.49 (0%) | $8.50 | $8.48 | 15 | $610.44 M |
| 07/15/2024 | $8.49 | $8.49 (0%) | $8.49 | $8.49 | 0 | $610.44 M |
| 07/12/2024 | $8.49 | $8.49 (0%) | $8.49 | $8.49 | 0 | $610.44 M |
| 07/11/2024 | $8.49 | $8.49 (0%) | $8.49 | $8.49 | 0 | |
| 07/10/2024 | $8.49 | $8.49 (0%) | $8.49 | $8.49 | 100 | |
| 07/09/2024 | $8.49 | $8.49 (0%) | $8.50 | $8.48 | 676,028 | $610.44 M |
| 07/08/2024 | $8.49 | $8.49 (0%) | $8.50 | $8.48 | 710,511 | $610.44 M |
| 07/05/2024 | $8.48 | $8.49 (0.12%) | $8.49 | $8.48 | 412,867 | $610.44 M |
| 07/03/2024 | $8.49 | $8.49 (0%) | $8.50 | $8.48 | 330,602 | $610.44 M |
| 07/02/2024 | $8.48 | $8.49 (0.12%) | $8.49 | $8.48 | 2.00 M | $610.44 M |
| 07/01/2024 | $8.47 | $8.48 (0.12%) | $8.49 | $8.47 | 395,187 | $609.72 M |