5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
-3.05%
6 MONTH PERFORMANCE
+1.87%
YEAR-TO-DATE PERFORMANCE
+3.05%
1 YEAR PERFORMANCE
+21.25%
Old Republic International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $37.86 | $37.30 (-1.48%) | $37.87 | $37.21 | 1.31 M | $9.09 B |
| 06/24/2025 | $38.25 | $37.96 (-0.76%) | $38.25 | $37.88 | 1.27 M | $9.25 B |
| 06/23/2025 | $37.43 | $38.21 (2.08%) | $38.23 | $37.36 | 1.35 M | $9.31 B |
| 06/20/2025 | $37.08 | $37.31 (0.62%) | $37.39 | $36.99 | 2.81 M | $9.10 B |
| 06/18/2025 | $36.78 | $37.00 (0.6%) | $37.26 | $36.78 | 1.40 M | $9.02 B |
| 06/17/2025 | $37.07 | $36.87 (-0.54%) | $37.18 | $36.59 | 1.35 M | $8.99 B |
| 06/16/2025 | $37.51 | $37.28 (-0.61%) | $37.70 | $37.20 | 2.00 M | $9.09 B |
| 06/13/2025 | $36.98 | $37.37 (1.05%) | $37.59 | $36.92 | 1.48 M | $9.11 B |
| 06/12/2025 | $36.56 | $37.23 (1.83%) | $37.27 | $36.52 | 1.21 M | $9.08 B |
| 06/11/2025 | $36.50 | $36.72 (0.6%) | $36.78 | $36.34 | 1.17 M | $8.95 B |
| 06/10/2025 | $36.57 | $36.44 (-0.36%) | $36.67 | $36.30 | 1.01 M | $8.88 B |
| 06/09/2025 | $37.35 | $36.70 (-1.74%) | $37.45 | $36.24 | 1.35 M | $8.95 B |
| 06/06/2025 | $37.36 | $37.47 (0.29%) | $37.52 | $37.19 | 878.20 K | $9.13 B |
| 06/05/2025 | $37.54 | $37.39 (-0.4%) | $37.54 | $36.92 | 1.52 M | $9.11 B |
| 06/04/2025 | $38.17 | $37.41 (-1.99%) | $38.86 | $37.41 | 1.52 M | $9.12 B |
| 06/03/2025 | $38.05 | $38.16 (0.29%) | $38.21 | $37.48 | 1.29 M | $9.30 B |
| 06/02/2025 | $37.55 | $38.21 (1.76%) | $38.21 | $37.42 | 1.19 M | $9.31 B |
| 05/30/2025 | $37.55 | $37.80 (0.67%) | $37.90 | $37.35 | 2.08 M | $9.21 B |
| 05/29/2025 | $37.32 | $37.60 (0.75%) | $37.63 | $37.10 | 2.42 M | $9.17 B |
| 05/28/2025 | $37.78 | $37.25 (-1.4%) | $37.87 | $37.23 | 1.19 M | $9.08 B |
| 05/27/2025 | $37.66 | $37.81 (0.4%) | $37.83 | $37.44 | 1.32 M | $9.22 B |
| 05/23/2025 | $37.03 | $37.44 (1.11%) | $37.48 | $37.02 | 986.70 K | $9.66 B |
| 05/22/2025 | $37.52 | $37.26 (-0.69%) | $37.57 | $37.03 | 1.10 M | $9.61 B |
| 05/21/2025 | $38.20 | $37.58 (-1.62%) | $38.20 | $37.55 | 1.00 M | $9.70 B |
| 05/20/2025 | $38.35 | $38.40 (0.13%) | $38.49 | $38.25 | 1.37 M | $9.91 B |
| 05/19/2025 | $38.38 | $38.57 (0.5%) | $38.63 | $38.10 | 995.10 K | $9.95 B |
| 05/16/2025 | $37.95 | $38.45 (1.32%) | $38.46 | $37.92 | 829.10 K | $9.92 B |
| 05/15/2025 | $37.43 | $37.97 (1.44%) | $37.98 | $37.43 | 681.60 K | $9.80 B |
| 05/14/2025 | $37.70 | $37.34 (-0.95%) | $37.70 | $37.16 | 1.02 M | $9.63 B |
| 05/13/2025 | $37.90 | $37.70 (-0.53%) | $38.03 | $37.68 | 1.29 M | $9.73 B |
| 05/12/2025 | $38.50 | $37.90 (-1.56%) | $38.50 | $37.50 | 1.01 M | $9.78 B |
| 05/09/2025 | $38.13 | $37.91 (-0.58%) | $38.16 | $37.83 | 1.08 M | $9.78 B |
| 05/08/2025 | $38.50 | $38.10 (-1.04%) | $38.50 | $38.05 | 944.63 K | $9.83 B |
| 05/07/2025 | $38.23 | $38.09 (-0.37%) | $38.42 | $38.07 | 1.25 M | $9.83 B |
| 05/06/2025 | $37.95 | $38.06 (0.29%) | $38.16 | $37.73 | 948.12 K | $9.82 B |
| 05/05/2025 | $37.94 | $38.07 (0.34%) | $38.40 | $37.80 | 1.20 M | $9.82 B |
| 05/02/2025 | $37.52 | $38.14 (1.65%) | $38.23 | $37.50 | 1.26 M | $9.84 B |
| 05/01/2025 | $37.23 | $37.30 (0.19%) | $37.60 | $36.90 | 1.30 M | $9.62 B |
| 04/30/2025 | $37.73 | $37.60 (-0.34%) | $37.73 | $37.04 | 1.69 M | $9.70 B |
| 04/29/2025 | $37.26 | $37.76 (1.34%) | $37.84 | $37.14 | 1.39 M | $9.74 B |
| 04/28/2025 | $37.28 | $37.66 (1.02%) | $37.71 | $37.21 | 1.48 M | $9.72 B |
| 04/25/2025 | $37.76 | $37.28 (-1.27%) | $38.15 | $37.04 | 1.26 M | $9.62 B |
| 04/24/2025 | $37.10 | $38.42 (3.56%) | $38.50 | $36.27 | 1.04 M | $9.91 B |
| 04/23/2025 | $38.01 | $37.97 (-0.11%) | $38.48 | $37.58 | 1.63 M | $9.80 B |
| 04/22/2025 | $37.21 | $37.98 (2.07%) | $38.09 | $37.15 | 658.60 K | $9.80 B |
| 04/21/2025 | $37.74 | $36.70 (-2.76%) | $37.81 | $36.31 | 1.16 M | $9.47 B |
| 04/17/2025 | $37.79 | $37.83 (0.11%) | $38.17 | $37.72 | 909.74 K | $9.76 B |
| 04/16/2025 | $38.00 | $37.71 (-0.76%) | $38.22 | $37.57 | 947.31 K | $9.73 B |
| 04/15/2025 | $37.72 | $37.75 (0.08%) | $38.03 | $37.61 | 998.02 K | $9.74 B |
| 04/14/2025 | $37.42 | $37.64 (0.59%) | $37.89 | $37.16 | 808.63 K | $9.71 B |
| 04/11/2025 | $36.63 | $37.06 (1.17%) | $37.08 | $35.90 | 1.13 M | $9.56 B |
| 04/10/2025 | $36.75 | $36.58 (-0.46%) | $37.18 | $35.90 | 1.28 M | $9.44 B |
| 04/09/2025 | $34.78 | $37.03 (6.47%) | $37.33 | $34.53 | 1.64 M | $9.55 B |
| 04/08/2025 | $36.49 | $35.36 (-3.1%) | $36.73 | $34.83 | 1.80 M | $9.12 B |
| 04/07/2025 | $35.42 | $35.25 (-0.48%) | $36.36 | $34.43 | 2.18 M | $9.10 B |
| 04/04/2025 | $38.01 | $36.30 (-4.5%) | $38.37 | $36.01 | 1.77 M | $9.37 B |
| 04/03/2025 | $39.11 | $39.36 (0.64%) | $39.80 | $39.11 | 1.85 M | $10.16 B |
| 04/02/2025 | $39.30 | $39.79 (1.25%) | $39.84 | $39.11 | 1.06 M | $10.27 B |
| 04/01/2025 | $39.55 | $39.62 (0.18%) | $39.84 | $39.10 | 928.24 K | $10.22 B |
| 03/31/2025 | $38.90 | $39.22 (0.82%) | $39.55 | $38.85 | 1.73 M | $10.12 B |
| 03/28/2025 | $39.10 | $38.95 (-0.38%) | $39.31 | $38.74 | 1.52 M | $10.05 B |
| 03/27/2025 | $38.91 | $39.05 (0.36%) | $39.13 | $38.62 | 1.13 M | $10.08 B |
| 03/26/2025 | $38.64 | $38.65 (0.03%) | $39.02 | $38.49 | 897.74 K | $9.97 B |
| 03/25/2025 | $38.44 | $38.47 (0.08%) | $38.69 | $38.13 | 1.39 M | $9.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
