5 DAY PERFORMANCE
+0.03%
1 MONTH PERFORMANCE
-5.88%
3 MONTH PERFORMANCE
+1.94%
6 MONTH PERFORMANCE
+8.09%
YEAR-TO-DATE PERFORMANCE
+3.04%
1 YEAR PERFORMANCE
+23.15%
Old Republic International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $37.23 | $37.30 (0.19%) | $37.60 | $36.90 | 975,853 | $9.65 B |
| 04/30/2025 | $37.73 | $37.60 (-0.34%) | $37.73 | $37.04 | 1.69 M | $9.70 B |
| 04/29/2025 | $37.26 | $37.76 (1.34%) | $37.84 | $37.14 | 1.39 M | $9.74 B |
| 04/28/2025 | $37.28 | $37.66 (1.02%) | $37.71 | $37.21 | 1.48 M | $9.72 B |
| 04/25/2025 | $37.76 | $37.28 (-1.27%) | $38.15 | $37.04 | 1.26 M | $9.62 B |
| 04/24/2025 | $37.10 | $38.42 (3.56%) | $38.50 | $36.27 | 1.04 M | $9.91 B |
| 04/23/2025 | $38.01 | $37.97 (-0.11%) | $38.48 | $37.58 | 1.63 M | $9.80 B |
| 04/22/2025 | $37.21 | $37.98 (2.07%) | $38.09 | $37.15 | 658,600 | $9.80 B |
| 04/21/2025 | $37.74 | $36.70 (-2.76%) | $37.81 | $36.31 | 1.16 M | $9.47 B |
| 04/17/2025 | $37.79 | $37.83 (0.11%) | $38.17 | $37.72 | 909,737 | $9.76 B |
| 04/16/2025 | $38.00 | $37.71 (-0.76%) | $38.22 | $37.57 | 947,309 | $9.73 B |
| 04/15/2025 | $37.72 | $37.75 (0.08%) | $38.03 | $37.61 | 998,022 | $9.74 B |
| 04/14/2025 | $37.42 | $37.64 (0.59%) | $37.89 | $37.16 | 808,633 | $9.71 B |
| 04/11/2025 | $36.63 | $37.06 (1.17%) | $37.08 | $35.90 | 1.13 M | $9.56 B |
| 04/10/2025 | $36.75 | $36.58 (-0.46%) | $37.18 | $35.90 | 1.28 M | $9.44 B |
| 04/09/2025 | $34.78 | $37.03 (6.47%) | $37.33 | $34.53 | 1.64 M | $9.55 B |
| 04/08/2025 | $36.49 | $35.36 (-3.1%) | $36.73 | $34.83 | 1.80 M | $9.12 B |
| 04/07/2025 | $35.42 | $35.25 (-0.48%) | $36.36 | $34.43 | 2.18 M | $9.10 B |
| 04/04/2025 | $38.01 | $36.30 (-4.5%) | $38.37 | $36.01 | 1.77 M | $9.37 B |
| 04/03/2025 | $39.11 | $39.36 (0.64%) | $39.80 | $39.11 | 1.85 M | $10.16 B |
| 04/02/2025 | $39.30 | $39.79 (1.25%) | $39.84 | $39.11 | 1.06 M | $10.27 B |
| 04/01/2025 | $39.55 | $39.62 (0.18%) | $39.84 | $39.10 | 928,238 | $10.22 B |
| 03/31/2025 | $38.90 | $39.22 (0.82%) | $39.55 | $38.85 | 1.73 M | $10.12 B |
| 03/28/2025 | $39.10 | $38.95 (-0.38%) | $39.31 | $38.74 | 1.52 M | $10.05 B |
| 03/27/2025 | $38.91 | $39.05 (0.36%) | $39.13 | $38.62 | 1.13 M | $10.08 B |
| 03/26/2025 | $38.64 | $38.65 (0.03%) | $39.02 | $38.49 | 897,738 | $9.97 B |
| 03/25/2025 | $38.44 | $38.47 (0.08%) | $38.69 | $38.13 | 1.39 M | $9.93 B |
| 03/24/2025 | $37.94 | $38.38 (1.16%) | $38.43 | $37.80 | 1.03 M | $9.90 B |
| 03/21/2025 | $37.68 | $37.64 (-0.11%) | $37.90 | $37.40 | 3.16 M | $9.47 B |
| 03/20/2025 | $37.44 | $37.77 (0.88%) | $38.09 | $37.44 | 1.37 M | $9.50 B |
| 03/19/2025 | $37.26 | $37.71 (1.21%) | $37.77 | $37.14 | 1.59 M | $9.49 B |
| 03/18/2025 | $37.50 | $37.26 (-0.64%) | $37.71 | $37.22 | 945,801 | $9.38 B |
| 03/17/2025 | $37.30 | $37.50 (0.54%) | $37.63 | $37.18 | 1.70 M | $9.44 B |
| 03/14/2025 | $36.68 | $37.38 (1.91%) | $37.42 | $36.49 | 1.05 M | $9.41 B |
| 03/13/2025 | $36.70 | $36.59 (-0.3%) | $36.89 | $36.48 | 1.15 M | $9.21 B |
| 03/12/2025 | $36.69 | $36.49 (-0.55%) | $36.94 | $36.02 | 1.33 M | $9.18 B |
| 03/11/2025 | $36.69 | $36.66 (-0.08%) | $37.05 | $36.34 | 1.52 M | $9.23 B |
| 03/10/2025 | $36.67 | $36.52 (-0.41%) | $37.26 | $36.17 | 2.07 M | $9.19 B |
| 03/07/2025 | $37.73 | $37.30 (-1.14%) | $37.96 | $37.26 | 1.06 M | $9.39 B |
| 03/06/2025 | $37.51 | $37.76 (0.67%) | $37.92 | $37.36 | 1.66 M | $9.50 B |
| 03/05/2025 | $37.41 | $37.73 (0.86%) | $37.92 | $37.21 | 1.36 M | $9.49 B |
| 03/04/2025 | $38.50 | $37.41 (-2.83%) | $38.52 | $37.41 | 1.39 M | $9.41 B |
| 03/03/2025 | $38.54 | $38.69 (0.39%) | $39.00 | $38.40 | 1.48 M | $9.74 B |
| 02/28/2025 | $38.15 | $38.51 (0.94%) | $38.52 | $37.92 | 1.64 M | $9.69 B |
| 02/27/2025 | $37.21 | $37.84 (1.69%) | $37.91 | $37.17 | 774,310 | $9.52 B |
| 02/26/2025 | $37.18 | $37.14 (-0.11%) | $37.55 | $37.09 | 1.09 M | $9.35 B |
| 02/25/2025 | $37.00 | $37.31 (0.84%) | $37.63 | $36.77 | 985,200 | $9.39 B |
| 02/24/2025 | $36.58 | $36.79 (0.57%) | $36.98 | $36.55 | 1.11 M | $9.26 B |
| 02/21/2025 | $36.60 | $36.49 (-0.3%) | $36.70 | $36.10 | 1.20 M | $9.18 B |
| 02/20/2025 | $36.50 | $36.42 (-0.22%) | $36.50 | $35.97 | 1.03 M | $9.16 B |
| 02/19/2025 | $36.49 | $36.63 (0.38%) | $36.74 | $36.28 | 921,711 | $9.22 B |
| 02/18/2025 | $36.41 | $36.54 (0.36%) | $36.65 | $36.16 | 901,527 | $9.19 B |
| 02/14/2025 | $36.51 | $36.41 (-0.27%) | $36.65 | $36.29 | 1.00 M | $9.16 B |
| 02/13/2025 | $36.16 | $36.51 (0.97%) | $36.53 | $35.94 | 731,600 | $9.19 B |
| 02/12/2025 | $35.95 | $35.93 (-0.06%) | $36.22 | $35.86 | 884,934 | $9.04 B |
| 02/11/2025 | $36.13 | $36.19 (0.17%) | $36.30 | $35.92 | 791,231 | $9.11 B |
| 02/10/2025 | $36.47 | $36.12 (-0.96%) | $36.55 | $36.07 | 693,507 | $9.09 B |
| 02/07/2025 | $36.67 | $36.55 (-0.33%) | $36.71 | $36.46 | 629,929 | $9.20 B |
| 02/06/2025 | $36.51 | $36.76 (0.68%) | $36.79 | $36.41 | 793,247 | $9.25 B |
| 02/05/2025 | $36.40 | $36.31 (-0.25%) | $36.40 | $36.06 | 658,047 | $9.14 B |
| 02/04/2025 | $36.19 | $36.13 (-0.17%) | $36.52 | $36.07 | 959,100 | $9.09 B |
| 02/03/2025 | $35.95 | $36.25 (0.83%) | $36.51 | $35.60 | 1.15 M | $9.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
