5 DAY PERFORMANCE
+4.69%
1 MONTH PERFORMANCE
+7.44%
3 MONTH PERFORMANCE
+2.42%
6 MONTH PERFORMANCE
+38.43%
YEAR-TO-DATE PERFORMANCE
+9.01%
1 YEAR PERFORMANCE
+106.64%
OR Royalties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $38.28 | $38.60 (0.84%) | $39.25 | $38.00 | 1.84 M | $7.27 B |
| 01/08/2026 | $38.00 | $38.05 (0.13%) | $38.22 | $37.27 | 1.32 M | $7.17 B |
| 01/07/2026 | $36.23 | $38.36 (5.88%) | $38.54 | $35.45 | 1.85 M | $7.22 B |
| 01/06/2026 | $36.00 | $36.85 (2.36%) | $36.85 | $35.75 | 1.74 M | $6.94 B |
| 01/05/2026 | $35.67 | $35.53 (-0.39%) | $37.11 | $35.53 | 975.10 K | $6.69 B |
| 01/02/2026 | $35.92 | $35.21 (-1.98%) | $36.00 | $34.29 | 841.05 K | $6.63 B |
| 12/31/2025 | $35.55 | $35.39 (-0.45%) | $36.16 | $35.38 | 770.84 K | $6.66 B |
| 12/30/2025 | $36.41 | $35.97 (-1.21%) | $36.43 | $35.74 | 955.90 K | $6.77 B |
| 12/29/2025 | $36.27 | $35.58 (-1.9%) | $36.71 | $35.50 | 1.30 M | $6.70 B |
| 12/26/2025 | $37.51 | $37.58 (0.19%) | $38.07 | $37.13 | 539.25 K | $7.08 B |
| 12/24/2025 | $37.27 | $37.04 (-0.62%) | $37.58 | $36.53 | 865.00 K | $6.98 B |
| 12/23/2025 | $37.10 | $37.40 (0.81%) | $37.57 | $36.67 | 1.45 M | $7.04 B |
| 12/22/2025 | $37.82 | $36.92 (-2.38%) | $37.82 | $36.88 | 1.41 M | $6.95 B |
| 12/19/2025 | $35.64 | $36.97 (3.73%) | $37.14 | $35.64 | 4.13 M | $6.96 B |
| 12/18/2025 | $35.25 | $35.59 (0.96%) | $35.97 | $35.01 | 1.65 M | $6.70 B |
| 12/17/2025 | $36.00 | $35.50 (-1.39%) | $36.13 | $35.10 | 1.20 M | $6.69 B |
| 12/16/2025 | $34.51 | $35.80 (3.74%) | $36.20 | $34.50 | 1.48 M | $6.74 B |
| 12/15/2025 | $36.56 | $34.71 (-5.06%) | $36.65 | $34.66 | 1.90 M | $6.54 B |
| 12/12/2025 | $36.53 | $36.05 (-1.31%) | $36.76 | $35.62 | 1.69 M | $6.79 B |
| 12/11/2025 | $35.32 | $35.91 (1.67%) | $36.16 | $35.03 | 1.08 M | $6.76 B |
| 12/10/2025 | $34.64 | $35.24 (1.73%) | $35.62 | $34.19 | 1.17 M | $6.64 B |
| 12/09/2025 | $33.56 | $34.70 (3.4%) | $34.74 | $33.56 | 903.40 K | $6.53 B |
| 12/08/2025 | $34.53 | $33.54 (-2.87%) | $34.55 | $33.53 | 926.00 K | $6.32 B |
| 12/05/2025 | $34.56 | $33.95 (-1.77%) | $34.77 | $33.88 | 752.37 K | $6.39 B |
| 12/04/2025 | $33.73 | $34.21 (1.42%) | $34.60 | $33.57 | 637.70 K | $6.44 B |
| 12/03/2025 | $34.23 | $34.06 (-0.5%) | $34.79 | $33.98 | 615.50 K | $6.41 B |
| 12/02/2025 | $34.35 | $34.03 (-0.93%) | $34.60 | $33.32 | 834.30 K | $6.41 B |
| 12/01/2025 | $35.66 | $34.50 (-3.25%) | $35.66 | $34.37 | 768.34 K | $6.50 B |
| 11/28/2025 | $34.75 | $34.90 (0.43%) | $35.08 | $34.52 | 484.90 K | $6.57 B |
| 11/26/2025 | $33.87 | $34.19 (0.94%) | $34.35 | $33.72 | 592.12 K | $6.44 B |
| 11/25/2025 | $33.60 | $33.58 (-0.06%) | $33.87 | $33.37 | 901.64 K | $6.32 B |
| 11/24/2025 | $32.48 | $33.65 (3.6%) | $33.69 | $32.48 | 1.08 M | $6.34 B |
| 11/21/2025 | $32.24 | $32.23 (-0.03%) | $32.98 | $32.12 | 820.93 K | $6.07 B |
| 11/20/2025 | $33.34 | $32.24 (-3.3%) | $34.08 | $32.22 | 1.10 M | $6.07 B |
| 11/19/2025 | $32.81 | $33.11 (0.91%) | $33.40 | $32.64 | 866.11 K | $6.24 B |
| 11/18/2025 | $32.28 | $32.46 (0.56%) | $32.78 | $32.05 | 689.15 K | $6.11 B |
| 11/17/2025 | $32.17 | $31.89 (-0.87%) | $32.42 | $31.67 | 540.40 K | $6.01 B |
| 11/14/2025 | $31.44 | $32.40 (3.05%) | $32.63 | $31.36 | 963.66 K | $6.10 B |
| 11/13/2025 | $33.33 | $32.72 (-1.83%) | $33.58 | $32.35 | 877.12 K | $6.16 B |
| 11/12/2025 | $32.50 | $33.37 (2.68%) | $33.53 | $32.21 | 1.33 M | $6.28 B |
| 11/11/2025 | $32.76 | $32.41 (-1.07%) | $32.76 | $31.78 | 844.90 K | $6.10 B |
| 11/10/2025 | $32.80 | $32.34 (-1.4%) | $33.07 | $31.91 | 2.26 M | $6.09 B |
| 11/07/2025 | $31.23 | $31.94 (2.27%) | $32.00 | $31.09 | 949.90 K | $6.01 B |
| 11/06/2025 | $31.64 | $31.08 (-1.77%) | $31.83 | $30.22 | 1.72 M | $5.85 B |
| 11/05/2025 | $31.40 | $31.29 (-0.35%) | $31.80 | $31.21 | 756.14 K | $5.89 B |
| 11/04/2025 | $31.26 | $30.84 (-1.34%) | $31.38 | $30.75 | 794.20 K | $5.81 B |
| 11/03/2025 | $32.03 | $31.85 (-0.56%) | $32.15 | $31.41 | 725.23 K | $6.00 B |
| 10/31/2025 | $32.47 | $31.98 (-1.51%) | $32.78 | $31.73 | 1.79 M | $6.00 B |
| 10/30/2025 | $31.99 | $32.60 (1.91%) | $32.69 | $31.74 | 1.18 M | $6.12 B |
| 10/29/2025 | $32.50 | $31.88 (-1.91%) | $32.55 | $31.54 | 1.58 M | $5.99 B |
| 10/28/2025 | $31.15 | $31.81 (2.12%) | $32.04 | $31.15 | 1.28 M | $5.97 B |
| 10/27/2025 | $32.27 | $31.70 (-1.77%) | $32.56 | $30.78 | 2.31 M | $5.95 B |
| 10/24/2025 | $33.20 | $33.35 (0.45%) | $33.58 | $32.95 | 1.31 M | $6.26 B |
| 10/23/2025 | $35.18 | $33.69 (-4.24%) | $35.18 | $33.59 | 1.27 M | $6.33 B |
| 10/22/2025 | $33.15 | $34.67 (4.59%) | $34.85 | $33.07 | 1.68 M | $6.51 B |
| 10/21/2025 | $35.68 | $34.09 (-4.46%) | $35.87 | $33.81 | 2.74 M | $6.40 B |
| 10/20/2025 | $38.87 | $37.55 (-3.4%) | $38.87 | $37.51 | 1.08 M | $7.05 B |
| 10/17/2025 | $39.30 | $37.68 (-4.12%) | $39.40 | $36.95 | 1.24 M | $7.07 B |
| 10/16/2025 | $39.12 | $40.02 (2.3%) | $40.43 | $38.78 | 1.14 M | $7.51 B |
| 10/15/2025 | $38.67 | $38.66 (-0.03%) | $39.07 | $38.36 | 1.13 M | $7.26 B |
| 10/14/2025 | $38.12 | $38.30 (0.47%) | $39.30 | $38.01 | 1.07 M | $7.19 B |
| 10/13/2025 | $38.64 | $38.77 (0.34%) | $39.15 | $38.59 | 691.33 K | $7.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
