Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $15.78 | $15.85 (0.44%) | $16.01 | $15.72 | 348,886 | $2.94 B |
| 07/02/2024 | $15.58 | $15.63 (0.32%) | $15.68 | $15.40 | 570,541 | $2.90 B |
| 07/01/2024 | $15.68 | $15.47 (-1.34%) | $15.72 | $15.45 | 252,555 | $2.87 B |
| 06/28/2024 | $15.56 | $15.58 (0.13%) | $15.73 | $15.49 | 400,447 | $2.89 B |
| 06/27/2024 | $15.52 | $15.52 (0%) | $15.69 | $15.52 | 446,219 | $2.88 B |
| 06/26/2024 | $15.31 | $15.37 (0.39%) | $15.55 | $15.24 | 576,718 | $2.86 B |
| 06/25/2024 | $15.25 | $15.46 (1.38%) | $15.69 | $15.12 | 1.58 M | $2.87 B |
| 06/24/2024 | $16.53 | $15.57 (-5.81%) | $16.58 | $15.36 | 2.24 M | $2.89 B |
| 06/21/2024 | $16.53 | $16.43 (-0.6%) | $16.53 | $16.29 | 2.98 M | $3.05 B |
| 06/20/2024 | $16.58 | $16.53 (-0.3%) | $16.70 | $16.45 | 1.27 M | $3.07 B |
| 06/18/2024 | $16.32 | $16.53 (1.29%) | $16.67 | $16.22 | 1.21 M | $3.07 B |
| 06/17/2024 | $16.21 | $16.33 (0.74%) | $16.35 | $15.92 | 1.06 M | $3.03 B |
| 06/14/2024 | $16.49 | $16.37 (-0.73%) | $16.59 | $16.28 | 782,588 | $3.04 B |
| 06/13/2024 | $16.72 | $16.44 (-1.67%) | $16.84 | $16.39 | 656,745 | $3.05 B |
| 06/12/2024 | $16.90 | $16.77 (-0.77%) | $17.03 | $16.73 | 947,284 | $3.12 B |
| 06/11/2024 | $16.95 | $16.71 (-1.42%) | $17.04 | $16.64 | 546,917 | $3.10 B |
| 06/10/2024 | $16.72 | $17.06 (2.03%) | $17.09 | $16.44 | 1.12 M | $3.17 B |
| 06/07/2024 | $16.79 | $16.69 (-0.6%) | $17.03 | $16.69 | 1.38 M | $3.10 B |
| 06/06/2024 | $16.71 | $17.31 (3.59%) | $17.37 | $16.65 | 827,036 | $3.22 B |
| 06/05/2024 | $16.50 | $16.64 (0.85%) | $16.71 | $16.36 | 499,657 | $3.09 B |
| 06/04/2024 | $16.58 | $16.44 (-0.84%) | $16.58 | $16.12 | 671,094 | $3.05 B |
| 06/03/2024 | $16.70 | $16.80 (0.6%) | $16.82 | $16.52 | 587,219 | $3.12 B |
| 05/31/2024 | $16.60 | $16.65 (0.3%) | $16.68 | $16.31 | 1.19 M | $3.09 B |
| 05/30/2024 | $16.29 | $16.48 (1.17%) | $16.68 | $16.29 | 591,520 | $3.06 B |
| 05/29/2024 | $16.26 | $16.24 (-0.12%) | $16.46 | $16.22 | 508,565 | $3.02 B |
| 05/28/2024 | $16.48 | $16.40 (-0.49%) | $16.59 | $16.31 | 657,216 | $3.05 B |
| 05/24/2024 | $16.29 | $16.24 (-0.31%) | $16.39 | $16.16 | 428,078 | $3.02 B |
| 05/23/2024 | $16.18 | $16.09 (-0.56%) | $16.27 | $16.06 | 598,725 | $2.99 B |
| 05/22/2024 | $16.47 | $16.18 (-1.76%) | $16.52 | $16.06 | 568,573 | $3.01 B |
| 05/21/2024 | $16.61 | $16.59 (-0.12%) | $16.70 | $16.47 | 525,258 | $3.08 B |
| 05/20/2024 | $16.72 | $16.77 (0.3%) | $16.79 | $16.50 | 638,385 | $3.12 B |
| 05/17/2024 | $16.50 | $16.65 (0.91%) | $16.73 | $16.37 | 642,539 | $3.09 B |
| 05/16/2024 | $16.43 | $16.30 (-0.79%) | $16.43 | $16.13 | 357,999 | $3.03 B |
| 05/15/2024 | $16.53 | $16.44 (-0.54%) | $16.61 | $16.18 | 455,388 | $3.05 B |
| 05/14/2024 | $16.14 | $16.35 (1.3%) | $16.36 | $16.13 | 334,399 | $3.04 B |
| 05/13/2024 | $16.28 | $16.11 (-1.04%) | $16.39 | $15.94 | 417,365 | $2.99 B |
| 05/10/2024 | $16.36 | $16.34 (-0.12%) | $16.55 | $16.16 | 543,963 | $3.04 B |
| 05/09/2024 | $15.98 | $16.13 (0.94%) | $16.20 | $15.77 | 702,669 | $3.00 B |
| 05/08/2024 | $15.64 | $15.87 (1.47%) | $15.93 | $15.60 | 486,380 | $2.95 B |
| 05/07/2024 | $15.60 | $15.79 (1.22%) | $15.81 | $15.57 | 363,693 | $2.93 B |
| 05/06/2024 | $15.72 | $15.62 (-0.64%) | $15.75 | $15.51 | 502,595 | $2.90 B |
| 05/03/2024 | $15.72 | $15.44 (-1.78%) | $15.72 | $15.40 | 500,397 | $2.86 B |
| 05/02/2024 | $15.43 | $15.60 (1.1%) | $15.76 | $15.31 | 385,404 | $2.89 B |
| 05/01/2024 | $15.46 | $15.49 (0.19%) | $15.75 | $15.31 | 574,092 | $2.87 B |
| 04/30/2024 | $15.70 | $15.39 (-1.97%) | $15.85 | $15.36 | 649,044 | $2.85 B |
| 04/29/2024 | $16.09 | $16.07 (-0.12%) | $16.15 | $15.84 | 322,363 | $2.98 B |
| 04/26/2024 | $16.08 | $16.05 (-0.19%) | $16.10 | $15.84 | 401,883 | $2.97 B |
| 04/25/2024 | $15.63 | $15.94 (1.98%) | $16.00 | $15.52 | 579,861 | $2.95 B |
| 04/24/2024 | $15.60 | $15.74 (0.9%) | $15.88 | $15.59 | 447,389 | $2.92 B |
| 04/23/2024 | $15.30 | $15.78 (3.14%) | $15.78 | $15.30 | 707,614 | $2.92 B |
| 04/22/2024 | $15.60 | $15.44 (-1.03%) | $15.80 | $15.36 | 1.06 M | $2.86 B |
| 04/19/2024 | $16.17 | $16.11 (-0.37%) | $16.37 | $16.06 | 482,799 | $2.98 B |
| 04/18/2024 | $16.25 | $16.16 (-0.55%) | $16.32 | $16.01 | 428,230 | $2.99 B |
| 04/17/2024 | $15.90 | $16.14 (1.51%) | $16.24 | $15.89 | 681,691 | $2.99 B |
| 04/16/2024 | $15.75 | $15.81 (0.38%) | $16.08 | $15.71 | 846,887 | $2.93 B |
| 04/15/2024 | $16.20 | $16.00 (-1.23%) | $16.23 | $15.84 | 835,665 | $2.96 B |
| 04/12/2024 | $16.63 | $16.12 (-3.07%) | $16.81 | $16.06 | 1.24 M | $2.99 B |
| 04/11/2024 | $16.37 | $16.43 (0.37%) | $16.47 | $16.09 | 607,440 | $3.04 B |
| 04/10/2024 | $15.98 | $16.26 (1.75%) | $16.26 | $15.83 | 965,587 | $3.01 B |
| 04/09/2024 | $16.54 | $16.37 (-1.03%) | $16.56 | $16.11 | 1.30 M | $3.03 B |
| 04/08/2024 | $16.50 | $16.28 (-1.33%) | $16.60 | $16.08 | 700,503 | $3.02 B |
| 04/05/2024 | $16.15 | $16.36 (1.3%) | $16.59 | $16.07 | 1.61 M | $3.03 B |
| 04/04/2024 | $16.55 | $16.19 (-2.18%) | $16.55 | $16.17 | 767,851 | $3.00 B |
