5 DAY PERFORMANCE
+2.62%
1 MONTH PERFORMANCE
+0.11%
3 MONTH PERFORMANCE
+35.89%
6 MONTH PERFORMANCE
+45.02%
YEAR-TO-DATE PERFORMANCE
+23.79%
1 YEAR PERFORMANCE
+130.09%
OR Royalties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $42.21 | $43.73 (3.6%) | $43.76 | $41.84 | 889.34 K | $8.03 B |
| 02/19/2026 | $42.70 | $41.93 (-1.8%) | $43.37 | $41.55 | 1.27 M | $7.88 B |
| 02/18/2026 | $42.94 | $43.53 (1.37%) | $44.09 | $42.33 | 1.33 M | $8.19 B |
| 02/17/2026 | $40.88 | $42.31 (3.5%) | $42.37 | $40.42 | 1.16 M | $7.96 B |
| 02/13/2026 | $41.13 | $42.69 (3.79%) | $42.79 | $40.73 | 1.16 M | $8.04 B |
| 02/12/2026 | $43.25 | $40.34 (-6.73%) | $43.80 | $40.25 | 1.77 M | $7.60 B |
| 02/11/2026 | $44.11 | $43.86 (-0.57%) | $44.36 | $42.75 | 784.30 K | $8.26 B |
| 02/10/2026 | $41.74 | $42.94 (2.87%) | $43.18 | $41.73 | 852.31 K | $8.09 B |
| 02/09/2026 | $40.75 | $42.12 (3.36%) | $42.28 | $40.62 | 961.80 K | $7.93 B |
| 02/06/2026 | $39.76 | $40.03 (0.68%) | $40.73 | $39.56 | 1.36 M | $7.54 B |
| 02/05/2026 | $39.64 | $38.67 (-2.45%) | $40.52 | $38.58 | 1.12 M | $7.28 B |
| 02/04/2026 | $41.03 | $41.07 (0.1%) | $41.13 | $39.25 | 1.51 M | $7.73 B |
| 02/03/2026 | $41.15 | $40.28 (-2.11%) | $41.15 | $38.93 | 1.62 M | $7.59 B |
| 02/02/2026 | $39.56 | $38.72 (-2.12%) | $40.87 | $38.38 | 1.38 M | $7.29 B |
| 01/30/2026 | $41.84 | $39.44 (-5.74%) | $44.13 | $39.13 | 3.02 M | $7.43 B |
| 01/29/2026 | $47.52 | $45.71 (-3.81%) | $47.75 | $44.55 | 1.56 M | $8.61 B |
| 01/28/2026 | $46.75 | $46.82 (0.15%) | $47.34 | $46.00 | 1.62 M | $8.82 B |
| 01/27/2026 | $45.80 | $46.02 (0.48%) | $46.11 | $43.93 | 1.25 M | $8.67 B |
| 01/26/2026 | $46.11 | $45.55 (-1.21%) | $47.57 | $45.41 | 2.42 M | $8.58 B |
| 01/23/2026 | $45.54 | $45.20 (-0.75%) | $45.92 | $44.72 | 1.56 M | $8.51 B |
| 01/22/2026 | $43.28 | $45.31 (4.69%) | $45.44 | $43.04 | 1.84 M | $8.53 B |
| 01/21/2026 | $44.80 | $43.30 (-3.35%) | $44.95 | $42.84 | 3.41 M | $8.15 B |
| 01/20/2026 | $43.00 | $43.76 (1.77%) | $44.16 | $42.99 | 2.38 M | $8.24 B |
| 01/16/2026 | $40.45 | $41.20 (1.85%) | $41.29 | $39.90 | 1.38 M | $7.76 B |
| 01/15/2026 | $40.31 | $40.84 (1.31%) | $41.35 | $40.00 | 1.79 M | $7.69 B |
| 01/14/2026 | $41.44 | $40.77 (-1.62%) | $41.44 | $40.03 | 1.42 M | $7.68 B |
| 01/13/2026 | $40.85 | $40.94 (0.22%) | $41.37 | $40.24 | 1.88 M | $7.71 B |
| 01/12/2026 | $39.63 | $40.12 (1.24%) | $40.31 | $39.32 | 1.83 M | $7.56 B |
| 01/09/2026 | $38.28 | $38.60 (0.84%) | $39.25 | $38.00 | 1.84 M | $7.27 B |
| 01/08/2026 | $38.00 | $38.05 (0.13%) | $38.22 | $37.27 | 1.32 M | $7.17 B |
| 01/07/2026 | $36.23 | $38.36 (5.88%) | $38.54 | $35.45 | 1.85 M | $7.22 B |
| 01/06/2026 | $36.00 | $36.85 (2.36%) | $36.85 | $35.75 | 1.74 M | $6.94 B |
| 01/05/2026 | $35.67 | $35.53 (-0.39%) | $37.11 | $35.53 | 975.10 K | $6.69 B |
| 01/02/2026 | $35.92 | $35.21 (-1.98%) | $36.00 | $34.29 | 841.05 K | $6.63 B |
| 12/31/2025 | $35.55 | $35.39 (-0.45%) | $36.16 | $35.38 | 770.84 K | $6.66 B |
| 12/30/2025 | $36.41 | $35.97 (-1.21%) | $36.43 | $35.74 | 955.90 K | $6.77 B |
| 12/29/2025 | $36.27 | $35.58 (-1.9%) | $36.71 | $35.50 | 1.30 M | $6.70 B |
| 12/26/2025 | $37.51 | $37.58 (0.19%) | $38.07 | $37.13 | 539.25 K | $7.08 B |
| 12/24/2025 | $37.27 | $37.04 (-0.62%) | $37.58 | $36.53 | 865.00 K | $6.98 B |
| 12/23/2025 | $37.10 | $37.40 (0.81%) | $37.57 | $36.67 | 1.45 M | $7.04 B |
| 12/22/2025 | $37.82 | $36.92 (-2.38%) | $37.82 | $36.88 | 1.41 M | $6.95 B |
| 12/19/2025 | $35.64 | $36.97 (3.73%) | $37.14 | $35.64 | 4.13 M | $6.96 B |
| 12/18/2025 | $35.25 | $35.59 (0.96%) | $35.97 | $35.01 | 1.65 M | $6.70 B |
| 12/17/2025 | $36.00 | $35.50 (-1.39%) | $36.13 | $35.10 | 1.20 M | $6.69 B |
| 12/16/2025 | $34.51 | $35.80 (3.74%) | $36.20 | $34.50 | 1.48 M | $6.74 B |
| 12/15/2025 | $36.56 | $34.71 (-5.06%) | $36.65 | $34.66 | 1.90 M | $6.54 B |
| 12/12/2025 | $36.53 | $36.05 (-1.31%) | $36.76 | $35.62 | 1.69 M | $6.79 B |
| 12/11/2025 | $35.32 | $35.91 (1.67%) | $36.16 | $35.03 | 1.08 M | $6.76 B |
| 12/10/2025 | $34.64 | $35.24 (1.73%) | $35.62 | $34.19 | 1.17 M | $6.64 B |
| 12/09/2025 | $33.56 | $34.70 (3.4%) | $34.74 | $33.56 | 903.40 K | $6.53 B |
| 12/08/2025 | $34.53 | $33.54 (-2.87%) | $34.55 | $33.53 | 926.00 K | $6.32 B |
| 12/05/2025 | $34.56 | $33.95 (-1.77%) | $34.77 | $33.88 | 752.37 K | $6.39 B |
| 12/04/2025 | $33.73 | $34.21 (1.42%) | $34.60 | $33.57 | 637.70 K | $6.44 B |
| 12/03/2025 | $34.23 | $34.06 (-0.5%) | $34.79 | $33.98 | 615.50 K | $6.41 B |
| 12/02/2025 | $34.35 | $34.03 (-0.93%) | $34.60 | $33.32 | 834.30 K | $6.41 B |
| 12/01/2025 | $35.66 | $34.50 (-3.25%) | $35.66 | $34.37 | 768.34 K | $6.50 B |
| 11/28/2025 | $34.75 | $34.90 (0.43%) | $35.08 | $34.52 | 484.90 K | $6.57 B |
| 11/26/2025 | $33.87 | $34.19 (0.94%) | $34.35 | $33.72 | 592.12 K | $6.44 B |
| 11/25/2025 | $33.60 | $33.58 (-0.06%) | $33.87 | $33.37 | 901.64 K | $6.32 B |
| 11/24/2025 | $32.48 | $33.65 (3.6%) | $33.69 | $32.48 | 1.08 M | $6.34 B |
| 11/21/2025 | $32.24 | $32.23 (-0.03%) | $32.98 | $32.12 | 820.93 K | $6.07 B |
| 11/20/2025 | $33.34 | $32.24 (-3.3%) | $34.08 | $32.22 | 1.10 M | $6.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
