Oppenheimer Holdings Inc. (OPY) Charts

$63.44

north_east
$0.4 (0.63%)
Day's range
$62.58
Day's range
$63.58

5 DAY PERFORMANCE

-0.42%

1 MONTH PERFORMANCE

+1.12%

3 MONTH PERFORMANCE

+31.54%

6 MONTH PERFORMANCE

+23.16%

YEAR-TO-DATE PERFORMANCE

-1.01%

1 YEAR PERFORMANCE

+61.55%

Oppenheimer Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $63.50 $63.74 (0.38%) $63.74 $62.58 32,316 $658.62 M
01/13/2025 $62.30 $63.04 (1.19%) $63.22 $62.30 22,811 $651.39 M
01/10/2025 $63.55 $62.42 (-1.78%) $63.58 $61.76 15,100 $644.98 M
01/08/2025 $62.96 $63.71 (1.19%) $64.34 $62.96 34,903 $658.31 M
01/07/2025 $64.60 $63.60 (-1.55%) $64.60 $62.77 23,940 $657.17 M
01/06/2025 $65.52 $64.48 (-1.59%) $65.70 $64.31 13,300 $666.27 M
01/03/2025 $64.98 $65.01 (0.05%) $65.47 $63.86 15,441 $671.74 M
01/02/2025 $64.78 $64.78 (0%) $65.50 $64.60 26,242 $669.37 M
12/31/2024 $65.60 $64.09 (-2.3%) $65.90 $64.08 19,900 $662.24 M
12/30/2024 $63.84 $64.85 (1.58%) $65.45 $63.15 21,400 $670.09 M
12/27/2024 $64.57 $64.53 (-0.06%) $65.07 $64.08 23,310 $666.78 M
12/26/2024 $63.16 $65.24 (3.29%) $65.57 $62.86 23,715 $674.12 M
12/24/2024 $62.74 $63.45 (1.13%) $64.25 $62.69 13,900 $655.62 M
12/23/2024 $62.64 $62.31 (-0.53%) $62.95 $61.62 16,200 $643.84 M
12/20/2024 $62.06 $62.45 (0.63%) $63.47 $61.14 42,030 $645.29 M
12/19/2024 $61.83 $61.81 (-0.03%) $62.62 $61.43 30,746 $638.68 M
12/18/2024 $62.94 $61.10 (-2.92%) $63.31 $61.10 39,700 $631.34 M
12/17/2024 $62.72 $62.40 (-0.51%) $62.74 $62.05 17,700 $644.77 M
12/16/2024 $62.30 $63.18 (1.41%) $63.70 $61.26 21,900 $652.83 M
12/13/2024 $63.77 $62.74 (-1.62%) $63.77 $62.72 14,733 $648.29 M
12/12/2024 $64.39 $63.66 (-1.13%) $64.39 $63.22 12,812 $657.79 M
12/11/2024 $63.79 $63.91 (0.19%) $64.40 $62.57 47,643 $660.38 M
12/10/2024 $62.88 $63.24 (0.57%) $64.35 $62.74 36,800 $653.45 M
12/09/2024 $63.89 $63.26 (-0.99%) $64.08 $62.50 34,115 $653.66 M
12/06/2024 $63.99 $63.42 (-0.89%) $63.99 $62.50 28,124 $655.31 M
12/05/2024 $65.25 $64.19 (-1.62%) $65.26 $62.87 39,922 $663.27 M
12/04/2024 $67.41 $65.35 (-3.06%) $67.48 $64.03 39,626 $675.26 M
12/03/2024 $66.17 $67.36 (1.8%) $70.25 $66.10 96,343 $696.03 M
12/02/2024 $62.00 $65.69 (5.95%) $67.12 $61.97 105,296 $678.77 M
11/29/2024 $62.81 $61.71 (-1.75%) $62.81 $61.18 27,238 $637.64 M
11/27/2024 $60.42 $61.60 (1.95%) $61.60 $60.19 21,500 $636.51 M
11/26/2024 $61.18 $60.05 (-1.85%) $61.18 $59.15 29,542 $620.49 M
11/25/2024 $61.36 $60.85 (-0.83%) $61.74 $60.77 26,000 $628.76 M
11/22/2024 $61.73 $60.96 (-1.25%) $62.09 $60.87 23,900 $629.90 M
11/21/2024 $60.29 $61.47 (1.96%) $61.86 $60.28 19,100 $635.17 M
11/20/2024 $60.04 $60.20 (0.27%) $60.33 $59.27 17,700 $622.04 M
11/19/2024 $59.30 $60.06 (1.28%) $60.38 $59.03 12,400 $620.60 M
11/18/2024 $59.70 $59.99 (0.49%) $60.57 $59.28 25,200 $619.87 M
11/15/2024 $60.31 $59.93 (-0.63%) $60.31 $59.35 29,528 $619.25 M
11/14/2024 $59.20 $59.83 (1.06%) $60.13 $58.89 31,200 $618.22 M
11/13/2024 $60.42 $59.39 (-1.7%) $60.42 $59.31 26,445 $613.67 M
11/12/2024 $61.70 $60.24 (-2.37%) $61.70 $60.23 50,500 $622.46 M
11/11/2024 $62.07 $61.51 (-0.9%) $62.27 $61.29 25,600 $635.58 M
11/08/2024 $60.79 $61.67 (1.45%) $62.20 $60.47 21,900 $637.23 M
11/07/2024 $62.00 $61.25 (-1.21%) $62.38 $61.25 51,816 $632.89 M
11/06/2024 $60.41 $62.19 (2.95%) $63.27 $60.41 49,700 $642.60 M
11/05/2024 $59.00 $59.26 (0.44%) $59.70 $58.83 33,749 $612.33 M
11/04/2024 $58.15 $58.84 (1.19%) $59.16 $57.25 37,400 $607.99 M
11/01/2024 $57.01 $57.88 (1.53%) $57.95 $56.83 24,300 $598.07 M
10/31/2024 $57.53 $56.43 (-1.91%) $57.53 $56.29 32,534 $583.09 M
10/30/2024 $57.05 $57.38 (0.58%) $57.72 $57.05 35,549 $592.90 M
10/29/2024 $57.71 $57.25 (-0.8%) $57.71 $56.33 39,015 $591.56 M
10/28/2024 $54.55 $57.64 (5.66%) $59.06 $54.44 79,564 $595.59 M
10/25/2024 $49.26 $54.05 (9.72%) $54.42 $49.26 83,986 $558.49 M
10/24/2024 $48.50 $48.50 (0%) $48.55 $47.96 24,900 $501.15 M
10/23/2024 $48.50 $48.29 (-0.43%) $48.75 $48.23 11,120 $498.98 M
10/22/2024 $48.64 $48.93 (0.6%) $48.99 $48.31 12,611 $505.59 M
10/21/2024 $50.89 $49.03 (-3.65%) $50.93 $48.74 18,703 $506.62 M
10/18/2024 $49.97 $50.45 (0.96%) $50.68 $49.50 29,905 $521.04 M
10/17/2024 $48.79 $49.59 (1.64%) $49.72 $48.55 34,630 $512.16 M
10/16/2024 $48.40 $48.58 (0.37%) $49.29 $48.06 16,835 $501.73 M
10/15/2024 $48.50 $47.99 (-1.05%) $48.73 $47.89 21,700 $495.63 M
10/14/2024 $48.60 $48.23 (-0.76%) $48.65 $48.00 13,500 $498.11 M