5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
+4.63%
6 MONTH PERFORMANCE
+2.52%
YEAR-TO-DATE PERFORMANCE
-2.26%
1 YEAR PERFORMANCE
+35.20%
Oppenheimer Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $61.51 | $62.64 (1.84%) | $63.44 | $61.37 | 95.76 K | $655.58 M |
| 06/17/2025 | $62.01 | $61.77 (-0.39%) | $63.01 | $61.56 | 44.10 K | $646.47 M |
| 06/16/2025 | $62.38 | $62.29 (-0.14%) | $63.60 | $62.03 | 34.82 K | $651.91 M |
| 06/13/2025 | $62.49 | $62.44 (-0.08%) | $63.00 | $61.37 | 64.70 K | $653.48 M |
| 06/12/2025 | $63.42 | $63.49 (0.11%) | $63.60 | $62.37 | 31.81 K | $664.47 M |
| 06/11/2025 | $64.00 | $63.69 (-0.48%) | $65.07 | $63.35 | 62.53 K | $666.56 M |
| 06/10/2025 | $62.85 | $63.83 (1.56%) | $63.99 | $62.73 | 85.00 K | $668.03 M |
| 06/09/2025 | $63.63 | $63.07 (-0.88%) | $63.75 | $63.02 | 35.42 K | $660.08 M |
| 06/06/2025 | $63.01 | $63.31 (0.48%) | $63.36 | $62.92 | 34.30 K | $662.59 M |
| 06/05/2025 | $61.85 | $62.60 (1.21%) | $62.76 | $61.26 | 23.40 K | $655.16 M |
| 06/04/2025 | $63.40 | $61.61 (-2.82%) | $63.51 | $61.56 | 42.72 K | $644.80 M |
| 06/03/2025 | $63.60 | $63.51 (-0.14%) | $64.06 | $63.04 | 21.13 K | $664.68 M |
| 06/02/2025 | $65.05 | $63.87 (-1.81%) | $65.36 | $63.86 | 29.75 K | $668.45 M |
| 05/30/2025 | $66.75 | $65.29 (-2.19%) | $66.75 | $64.91 | 41.70 K | $683.31 M |
| 05/29/2025 | $65.71 | $66.60 (1.35%) | $66.60 | $64.79 | 54.54 K | $697.02 M |
| 05/28/2025 | $65.75 | $65.54 (-0.32%) | $66.33 | $64.34 | 60.20 K | $685.93 M |
| 05/27/2025 | $64.57 | $65.47 (1.39%) | $65.79 | $63.80 | 69.50 K | $685.19 M |
| 05/23/2025 | $63.65 | $63.97 (0.5%) | $64.21 | $62.50 | 67.55 K | $669.50 M |
| 05/22/2025 | $63.82 | $64.08 (0.41%) | $64.68 | $63.03 | 74.40 K | $670.65 M |
| 05/21/2025 | $65.10 | $63.90 (-1.84%) | $65.44 | $63.55 | 45.90 K | $668.76 M |
| 05/20/2025 | $64.43 | $65.20 (1.2%) | $66.50 | $63.66 | 128.20 K | $682.37 M |
| 05/19/2025 | $63.35 | $64.43 (1.7%) | $64.80 | $63.20 | 43.10 K | $674.31 M |
| 05/16/2025 | $63.98 | $64.06 (0.13%) | $64.94 | $63.49 | 29.82 K | $670.44 M |
| 05/15/2025 | $63.34 | $63.94 (0.95%) | $64.40 | $62.75 | 55.10 K | $669.18 M |
| 05/14/2025 | $62.80 | $63.45 (1.04%) | $63.75 | $62.69 | 31.04 K | $664.05 M |
| 05/13/2025 | $62.97 | $63.09 (0.19%) | $64.00 | $62.38 | 22.10 K | $660.29 M |
| 05/12/2025 | $62.76 | $62.81 (0.08%) | $63.75 | $62.32 | 60.73 K | $657.36 M |
| 05/09/2025 | $61.07 | $61.16 (0.15%) | $62.00 | $60.89 | 37.85 K | $640.09 M |
| 05/08/2025 | $60.29 | $60.93 (1.06%) | $61.88 | $59.70 | 18.90 K | $637.68 M |
| 05/07/2025 | $60.62 | $59.89 (-1.2%) | $61.10 | $59.69 | 25.34 K | $626.80 M |
| 05/06/2025 | $60.16 | $60.05 (-0.18%) | $60.82 | $59.81 | 26.84 K | $628.47 M |
| 05/05/2025 | $60.89 | $60.81 (-0.13%) | $61.72 | $60.42 | 26.12 K | $636.42 M |
| 05/02/2025 | $60.59 | $61.16 (0.94%) | $61.36 | $59.55 | 36.93 K | $640.09 M |
| 05/01/2025 | $59.50 | $60.00 (0.84%) | $61.05 | $57.41 | 83.25 K | $627.95 M |
| 04/30/2025 | $58.35 | $59.01 (1.13%) | $59.71 | $57.72 | 92.31 K | $617.59 M |
| 04/29/2025 | $57.66 | $59.50 (3.19%) | $60.46 | $57.04 | 137.54 K | $622.71 M |
| 04/28/2025 | $58.67 | $58.15 (-0.89%) | $59.82 | $57.66 | 36.10 K | $608.58 M |
| 04/25/2025 | $60.00 | $58.70 (-2.17%) | $60.25 | $57.51 | 50.70 K | $614.34 M |
| 04/24/2025 | $57.20 | $59.07 (3.27%) | $59.17 | $57.20 | 49.92 K | $618.21 M |
| 04/23/2025 | $57.88 | $57.17 (-1.23%) | $59.27 | $56.90 | 38.30 K | $598.33 M |
| 04/22/2025 | $56.41 | $56.66 (0.44%) | $57.25 | $54.98 | 53.72 K | $592.99 M |
| 04/21/2025 | $56.71 | $55.67 (-1.83%) | $56.71 | $55.08 | 51.55 K | $582.63 M |
| 04/17/2025 | $56.03 | $56.90 (1.55%) | $57.87 | $55.64 | 70.72 K | $587.86 M |
| 04/16/2025 | $55.85 | $55.83 (-0.04%) | $56.74 | $55.03 | 31.60 K | $576.80 M |
| 04/15/2025 | $55.11 | $56.10 (1.8%) | $56.50 | $55.11 | 35.54 K | $579.59 M |
| 04/14/2025 | $54.54 | $55.76 (2.24%) | $56.46 | $53.99 | 36.30 K | $576.08 M |
| 04/11/2025 | $52.74 | $53.28 (1.02%) | $53.75 | $51.44 | 31.83 K | $550.46 M |
| 04/10/2025 | $54.44 | $52.95 (-2.74%) | $54.85 | $52.02 | 31.50 K | $547.05 M |
| 04/09/2025 | $51.20 | $55.31 (8.03%) | $55.95 | $50.17 | 71.05 K | $571.43 M |
| 04/08/2025 | $53.37 | $51.21 (-4.05%) | $54.02 | $50.23 | 65.00 K | $529.07 M |
| 04/07/2025 | $51.25 | $52.05 (1.56%) | $52.95 | $49.26 | 36.55 K | $537.75 M |
| 04/04/2025 | $54.73 | $53.08 (-3.01%) | $54.73 | $51.11 | 30.40 K | $548.39 M |
| 04/03/2025 | $57.85 | $56.49 (-2.35%) | $58.00 | $56.09 | 21.10 K | $583.62 M |
| 04/02/2025 | $59.36 | $60.31 (1.6%) | $60.46 | $59.11 | 10.20 K | $623.09 M |
| 04/01/2025 | $59.04 | $59.66 (1.05%) | $59.85 | $58.19 | 16.90 K | $616.37 M |
| 03/31/2025 | $58.75 | $59.63 (1.5%) | $60.37 | $58.16 | 79.10 K | $616.06 M |
| 03/28/2025 | $60.45 | $59.18 (-2.1%) | $60.58 | $58.94 | 17.40 K | $611.41 M |
| 03/27/2025 | $60.70 | $60.98 (0.46%) | $61.23 | $60.23 | 22.00 K | $630.01 M |
| 03/26/2025 | $62.30 | $61.17 (-1.81%) | $62.62 | $60.86 | 14.80 K | $631.97 M |
| 03/25/2025 | $62.22 | $62.12 (-0.16%) | $63.56 | $61.70 | 32.24 K | $641.79 M |
| 03/24/2025 | $61.34 | $61.76 (0.68%) | $62.05 | $61.34 | 9.12 K | $638.07 M |
| 03/21/2025 | $60.70 | $60.92 (0.36%) | $61.77 | $60.11 | 71.93 K | $629.39 M |
| 03/20/2025 | $61.08 | $61.18 (0.16%) | $62.09 | $60.88 | 11.23 K | $632.08 M |
| 03/19/2025 | $60.79 | $61.14 (0.58%) | $61.91 | $60.24 | 16.00 K | $631.66 M |
| 03/18/2025 | $59.88 | $59.87 (-0.02%) | $60.14 | $59.65 | 13.00 K | $618.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
