5 DAY PERFORMANCE
+6.78%
1 MONTH PERFORMANCE
-4.98%
3 MONTH PERFORMANCE
-17.47%
6 MONTH PERFORMANCE
+12.77%
YEAR-TO-DATE PERFORMANCE
-11.23%
1 YEAR PERFORMANCE
+51.79%
Oppenheimer Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $56.03 | $56.90 (1.55%) | $57.87 | $55.64 | 70,719 | $587.86 M |
| 04/16/2025 | $55.85 | $55.83 (-0.04%) | $56.74 | $55.03 | 31,600 | $576.80 M |
| 04/15/2025 | $55.11 | $56.10 (1.8%) | $56.50 | $55.11 | 35,542 | $579.59 M |
| 04/14/2025 | $54.54 | $55.76 (2.24%) | $56.46 | $53.99 | 36,300 | $576.08 M |
| 04/11/2025 | $52.74 | $53.28 (1.02%) | $53.75 | $51.44 | 31,828 | $550.46 M |
| 04/10/2025 | $54.44 | $52.95 (-2.74%) | $54.85 | $52.02 | 31,500 | $547.05 M |
| 04/09/2025 | $51.20 | $55.31 (8.03%) | $55.95 | $50.17 | 71,048 | $571.43 M |
| 04/08/2025 | $53.37 | $51.21 (-4.05%) | $54.02 | $50.23 | 65,000 | $529.07 M |
| 04/07/2025 | $51.25 | $52.05 (1.56%) | $52.95 | $49.26 | 36,549 | $537.75 M |
| 04/04/2025 | $54.73 | $53.08 (-3.01%) | $54.73 | $51.11 | 30,400 | $548.39 M |
| 04/03/2025 | $57.85 | $56.49 (-2.35%) | $58.00 | $56.09 | 21,100 | $583.62 M |
| 04/02/2025 | $59.36 | $60.31 (1.6%) | $60.46 | $59.11 | 10,200 | $623.09 M |
| 04/01/2025 | $59.04 | $59.66 (1.05%) | $59.85 | $58.19 | 16,901 | $616.37 M |
| 03/31/2025 | $58.75 | $59.63 (1.5%) | $60.37 | $58.16 | 79,100 | $616.06 M |
| 03/28/2025 | $60.45 | $59.18 (-2.1%) | $60.58 | $58.94 | 17,400 | $611.41 M |
| 03/27/2025 | $60.70 | $60.98 (0.46%) | $61.23 | $60.23 | 22,000 | $630.01 M |
| 03/26/2025 | $62.30 | $61.17 (-1.81%) | $62.62 | $60.86 | 14,800 | $631.97 M |
| 03/25/2025 | $62.22 | $62.12 (-0.16%) | $63.56 | $61.70 | 32,240 | $641.79 M |
| 03/24/2025 | $61.34 | $61.76 (0.68%) | $62.05 | $61.34 | 9,119 | $638.07 M |
| 03/21/2025 | $60.70 | $60.92 (0.36%) | $61.77 | $60.11 | 71,927 | $629.39 M |
| 03/20/2025 | $61.08 | $61.18 (0.16%) | $62.09 | $60.88 | 11,227 | $632.08 M |
| 03/19/2025 | $60.79 | $61.14 (0.58%) | $61.91 | $60.24 | 16,000 | $631.66 M |
| 03/18/2025 | $59.88 | $59.87 (-0.02%) | $60.14 | $59.65 | 13,002 | $618.54 M |
| 03/17/2025 | $59.46 | $59.83 (0.62%) | $61.09 | $59.28 | 18,300 | $618.13 M |
| 03/14/2025 | $58.93 | $59.95 (1.73%) | $59.99 | $58.93 | 20,379 | $619.37 M |
| 03/13/2025 | $60.31 | $58.60 (-2.84%) | $60.46 | $58.40 | 26,300 | $605.42 M |
| 03/12/2025 | $59.00 | $59.84 (1.42%) | $60.40 | $58.86 | 18,050 | $618.23 M |
| 03/11/2025 | $59.13 | $58.71 (-0.71%) | $60.35 | $57.68 | 22,200 | $606.56 M |
| 03/10/2025 | $62.30 | $59.44 (-4.59%) | $62.32 | $59.13 | 34,000 | $614.10 M |
| 03/07/2025 | $63.00 | $62.66 (-0.54%) | $64.27 | $62.36 | 39,900 | $647.37 M |
| 03/06/2025 | $63.19 | $63.04 (-0.24%) | $63.90 | $62.61 | 28,507 | $651.29 M |
| 03/05/2025 | $63.31 | $63.36 (0.08%) | $63.87 | $62.38 | 24,914 | $654.60 M |
| 03/04/2025 | $64.30 | $63.12 (-1.84%) | $65.07 | $62.70 | 29,837 | $652.12 M |
| 03/03/2025 | $65.82 | $65.02 (-1.22%) | $66.53 | $64.44 | 17,443 | $671.75 M |
| 02/28/2025 | $65.14 | $66.00 (1.32%) | $66.14 | $63.78 | 31,028 | $681.87 M |
| 02/27/2025 | $65.78 | $65.38 (-0.61%) | $67.22 | $64.90 | 23,300 | $675.47 M |
| 02/26/2025 | $64.18 | $65.61 (2.23%) | $66.00 | $64.18 | 26,433 | $677.84 M |
| 02/25/2025 | $63.21 | $63.70 (0.78%) | $64.75 | $62.53 | 46,200 | $658.11 M |
| 02/24/2025 | $62.72 | $62.46 (-0.41%) | $63.10 | $62.30 | 21,007 | $645.30 M |
| 02/21/2025 | $64.27 | $63.03 (-1.93%) | $65.23 | $62.61 | 15,600 | $651.19 M |
| 02/20/2025 | $64.84 | $64.73 (-0.17%) | $65.13 | $63.41 | 28,700 | $668.75 M |
| 02/19/2025 | $64.78 | $64.63 (-0.23%) | $65.15 | $64.63 | 9,730 | $667.72 M |
| 02/18/2025 | $65.40 | $65.36 (-0.06%) | $66.38 | $64.71 | 20,347 | $675.26 M |
| 02/14/2025 | $63.97 | $65.51 (2.41%) | $66.08 | $63.67 | 22,017 | $676.81 M |
| 02/13/2025 | $64.00 | $63.84 (-0.25%) | $64.06 | $62.35 | 22,100 | $659.56 M |
| 02/12/2025 | $64.38 | $63.77 (-0.95%) | $64.38 | $62.65 | 28,541 | $658.83 M |
| 02/11/2025 | $65.25 | $65.43 (0.28%) | $65.50 | $64.41 | 12,901 | $675.98 M |
| 02/10/2025 | $67.39 | $65.15 (-3.32%) | $67.39 | $65.02 | 25,036 | $673.09 M |
| 02/07/2025 | $68.31 | $67.07 (-1.82%) | $68.36 | $66.90 | 10,541 | $692.93 M |
| 02/06/2025 | $67.24 | $67.91 (1%) | $68.23 | $66.65 | 12,939 | $701.61 M |
| 02/05/2025 | $66.84 | $67.00 (0.24%) | $67.25 | $65.95 | 16,694 | $692.20 M |
| 02/04/2025 | $67.07 | $66.81 (-0.39%) | $68.76 | $66.59 | 26,300 | $690.24 M |
| 02/03/2025 | $67.33 | $68.16 (1.23%) | $68.50 | $66.46 | 24,700 | $704.19 M |
| 01/31/2025 | $71.82 | $68.82 (-4.18%) | $72.81 | $68.31 | 30,500 | $711.01 M |
| 01/30/2025 | $72.44 | $72.52 (0.11%) | $73.12 | $70.51 | 19,900 | $749.23 M |
| 01/29/2025 | $72.02 | $72.38 (0.5%) | $73.07 | $70.84 | 16,445 | $747.79 M |
| 01/28/2025 | $70.11 | $71.34 (1.75%) | $71.45 | $69.87 | 16,900 | $737.04 M |
| 01/27/2025 | $70.68 | $70.40 (-0.4%) | $72.30 | $70.18 | 28,325 | $727.33 M |
| 01/24/2025 | $72.11 | $72.76 (0.9%) | $72.88 | $71.45 | 18,900 | $751.71 M |
| 01/23/2025 | $71.53 | $71.79 (0.36%) | $71.79 | $69.83 | 23,919 | $741.69 M |
| 01/22/2025 | $71.88 | $70.78 (-1.53%) | $71.88 | $70.19 | 18,200 | $731.26 M |
| 01/21/2025 | $69.61 | $72.32 (3.89%) | $72.76 | $69.61 | 33,244 | $747.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
