• SPX
  • $5,594.30
  • 0.72 %
  • $40.17
  • DJI
  • $41,088.18
  • 0.55 %
  • $226.47
  • N225
  • $36,833.27
  • 3.41 %
  • $1,213.50
  • FTSE
  • $8,240.97
  • 0.57 %
  • $47.03
  • IXIC
  • $17,569.68
  • 1 %
  • $174.15
Oppenheimer Holdings Inc. (OPY) Charts

Oppenheimer Holdings Inc. (OPY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$49.51

-$0.6

(-1.2%)

Day's range
$49.51
Day's range
$50.11
  • 5 DAY PERFORMANCE

    -2.25%
  • 1 MONTH PERFORMANCE

    +1.39%
  • 3 MONTH PERFORMANCE

    +5.97%
  • 6 MONTH PERFORMANCE

    +26.62%
  • YEAR-TO-DATE PERFORMANCE

    +19.82%
  • 1 YEAR PERFORMANCE

    +29.40%

Oppenheimer Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/12/2024 $49.92 $49.51   (-0.82%) $50.11 $49.51 10,779 $517.54 M
09/11/2024 $49.78 $50.11   (0.66%) $50.12 $48.82 31,143 $517.53 M
09/10/2024 $50.87 $50.11   (-1.49%) $50.87 $49.86 18,545 $517.53 M
09/09/2024 $50.84 $50.50   (-0.67%) $51.25 $50.39 34,100 $521.55 M
09/06/2024 $51.61 $50.65   (-1.86%) $52.07 $50.54 27,600 $523.10 M
09/05/2024 $51.35 $51.45   (0.19%) $51.79 $51.18 15,125 $531.37 M
09/04/2024 $51.22 $51.57   (0.68%) $52.30 $51.22 15,500 $532.61 M
09/03/2024 $52.56 $51.64   (-1.75%) $52.56 $51.35 27,200 $533.33 M
08/30/2024 $52.66 $52.70   (0.08%) $52.73 $52.27 9,616 $544.28 M
08/29/2024 $52.50 $52.65   (0.29%) $53.27 $51.92 28,517 $543.76 M
08/28/2024 $51.42 $52.43   (1.96%) $52.56 $51.29 34,600 $541.49 M
08/27/2024 $51.71 $51.71   (0%) $51.81 $51.17 23,200 $534.05 M
08/26/2024 $53.11 $51.80   (-2.47%) $53.43 $51.67 25,524 $534.98 M
08/23/2024 $51.82 $52.57   (1.45%) $53.37 $51.75 28,900 $542.93 M
08/22/2024 $51.58 $51.37   (-0.41%) $51.80 $51.11 26,800 $530.54 M
08/21/2024 $50.85 $51.62   (1.51%) $51.71 $50.05 57,313 $533.12 M
08/20/2024 $51.02 $50.47   (-1.08%) $51.29 $50.26 29,900 $521.24 M
08/19/2024 $51.05 $51.06   (0.02%) $51.29 $50.60 30,230 $527.34 M
08/16/2024 $50.57 $51.12   (1.09%) $51.40 $50.57 50,800 $527.96 M
08/15/2024 $50.89 $50.41   (-0.94%) $51.55 $50.22 61,700 $520.63 M
08/14/2024 $49.97 $50.05   (0.16%) $50.83 $49.91 60,400 $516.91 M
08/13/2024 $48.99 $49.96   (1.98%) $49.96 $48.75 51,415 $515.98 M
08/12/2024 $48.96 $48.83   (-0.27%) $48.96 $48.31 30,921 $504.31 M
08/09/2024 $49.31 $48.96   (-0.71%) $49.51 $48.85 29,800 $505.65 M
08/08/2024 $49.17 $49.33   (0.33%) $49.34 $48.37 42,839 $509.47 M
08/07/2024 $49.53 $48.69   (-1.7%) $50.13 $48.13 30,424 $502.86 M
08/06/2024 $48.42 $48.83   (0.85%) $49.40 $48.09 40,032 $504.31 M
08/05/2024 $48.00 $48.67   (1.4%) $49.28 $47.70 65,839 $502.65 M
08/02/2024 $49.31 $49.49   (0.37%) $49.89 $48.50 64,000 $511.12 M
08/01/2024 $51.42 $50.35   (-2.08%) $51.87 $50.09 51,800 $520.01 M
07/31/2024 $51.45 $51.42   (-0.06%) $51.75 $50.44 36,000 $531.06 M
07/30/2024 $52.19 $51.49   (-1.34%) $52.85 $49.93 76,200 $531.78 M
07/29/2024 $53.51 $52.43   (-2.02%) $53.53 $51.57 49,729 $541.49 M
07/26/2024 $56.79 $52.94   (-6.78%) $57.45 $52.10 138,600 $546.75 M
07/25/2024 $54.55 $57.94   (6.21%) $58.35 $54.55 73,907 $598.39 M
07/24/2024 $55.12 $54.74   (-0.69%) $55.62 $54.51 104,620 $565.34 M
07/23/2024 $54.35 $55.00   (1.2%) $55.73 $54.17 74,439 $568.03 M
07/22/2024 $53.50 $54.79   (2.41%) $54.85 $53.30 38,749 $570.22 M
07/19/2024 $52.50 $53.35   (1.62%) $53.64 $52.50 37,436 $555.24 M
07/18/2024 $53.25 $52.69   (-1.05%) $53.95 $52.40 32,353 $548.37 M
07/17/2024 $52.35 $53.10   (1.43%) $53.15 $52.35 27,942 $552.64 M
07/16/2024 $53.00 $52.50   (-0.94%) $53.05 $52.40 30,891 $546.39 M
07/15/2024 $51.99 $52.46   (0.9%) $53.57 $51.99 43,378 $545.98 M
07/12/2024 $51.60 $51.51   (-0.17%) $52.10 $51.24 30,650 $536.09 M
07/11/2024 $50.38 $51.10   (1.43%) $51.10 $50.04 36,343 $531.82 M
07/10/2024 $49.25 $49.86   (1.24%) $49.89 $49.13 26,105 $518.92 M
07/09/2024 $49.00 $49.19   (0.39%) $49.65 $48.98 49,421 $511.94 M
07/08/2024 $49.40 $49.31   (-0.18%) $50.14 $49.03 18,975 $513.19 M
07/05/2024 $49.50 $49.39   (-0.22%) $49.50 $48.80 29,851 $514.02 M
07/03/2024 $49.72 $49.38   (-0.68%) $50.01 $49.13 24,704 $513.92 M
07/02/2024 $49.22 $49.57   (0.71%) $49.84 $49.09 47,688 $515.90 M
07/01/2024 $48.26 $49.16   (1.86%) $49.16 $47.47 135,739 $511.63 M
06/28/2024 $47.61 $47.91   (0.63%) $47.93 $46.91 74,582 $498.62 M
06/27/2024 $46.46 $47.19   (1.57%) $47.19 $46.06 118,960 $491.13 M
06/26/2024 $46.55 $46.67   (0.26%) $46.76 $46.14 41,157 $485.72 M
06/25/2024 $46.58 $46.41   (-0.36%) $47.41 $45.94 136,254 $483.01 M
06/24/2024 $46.02 $46.40   (0.83%) $46.57 $45.60 72,501 $482.91 M
06/21/2024 $45.75 $45.96   (0.46%) $46.49 $44.59 76,407 $478.33 M
06/20/2024 $45.73 $46.12   (0.85%) $46.54 $45.73 61,759 $479.99 M
06/18/2024 $46.90 $46.33   (-1.22%) $46.90 $45.89 49,251 $482.18 M
06/17/2024 $45.49 $46.41   (2.02%) $46.52 $45.45 41,849 $483.01 M
06/14/2024 $45.23 $45.57   (0.75%) $45.80 $45.00 43,587 $474.27 M
06/13/2024 $46.55 $45.80   (-1.61%) $46.70 $45.54 64,137 $476.66 M
06/12/2024 $46.64 $46.72   (0.17%) $47.00 $46.27 32,199 $486.24 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.