5 DAY PERFORMANCE
+3.05%
1 MONTH PERFORMANCE
+19.20%
3 MONTH PERFORMANCE
+30.27%
6 MONTH PERFORMANCE
+16.20%
YEAR-TO-DATE PERFORMANCE
+19.78%
1 YEAR PERFORMANCE
+29.61%
Oppenheimer Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/03/2026 | $88.00 | $86.59 (-1.6%) | $89.00 | $83.04 | 134.90 K | $909.64 M |
| 02/02/2026 | $84.54 | $89.07 (5.36%) | $91.79 | $84.54 | 100.71 K | $935.69 M |
| 01/30/2026 | $77.76 | $84.03 (8.06%) | $86.69 | $77.76 | 93.30 K | $882.74 M |
| 01/29/2026 | $76.07 | $76.21 (0.18%) | $76.90 | $74.88 | 45.30 K | $800.59 M |
| 01/28/2026 | $75.62 | $75.18 (-0.58%) | $76.55 | $75.06 | 20.92 K | $789.77 M |
| 01/27/2026 | $76.25 | $75.62 (-0.83%) | $76.26 | $74.72 | 36.80 K | $794.39 M |
| 01/26/2026 | $77.41 | $76.80 (-0.79%) | $77.91 | $76.60 | 25.70 K | $807.91 M |
| 01/23/2026 | $78.94 | $77.16 (-2.25%) | $79.36 | $76.00 | 26.50 K | $811.70 M |
| 01/22/2026 | $79.56 | $79.53 (-0.04%) | $79.85 | $77.43 | 49.01 K | $836.63 M |
| 01/21/2026 | $81.18 | $79.75 (-1.76%) | $82.29 | $79.36 | 55.24 K | $838.95 M |
| 01/20/2026 | $80.59 | $80.28 (-0.38%) | $81.80 | $80.00 | 45.20 K | $844.52 M |
| 01/16/2026 | $79.49 | $82.07 (3.25%) | $82.39 | $78.43 | 53.90 K | $863.35 M |
| 01/15/2026 | $74.62 | $79.02 (5.9%) | $79.51 | $74.62 | 47.40 K | $831.27 M |
| 01/14/2026 | $73.90 | $74.62 (0.97%) | $74.83 | $72.88 | 47.53 K | $784.98 M |
| 01/13/2026 | $74.40 | $74.14 (-0.35%) | $74.74 | $73.60 | 14.44 K | $779.93 M |
| 01/12/2026 | $73.26 | $74.57 (1.79%) | $74.82 | $72.76 | 21.80 K | $784.46 M |
| 01/09/2026 | $73.52 | $73.97 (0.61%) | $75.32 | $73.01 | 50.43 K | $778.14 M |
| 01/08/2026 | $72.84 | $73.50 (0.91%) | $73.56 | $72.84 | 31.73 K | $773.20 M |
| 01/07/2026 | $73.96 | $72.89 (-1.45%) | $74.00 | $72.43 | 19.24 K | $766.78 M |
| 01/06/2026 | $73.77 | $74.12 (0.47%) | $74.49 | $72.46 | 22.73 K | $779.72 M |
| 01/05/2026 | $72.72 | $74.10 (1.9%) | $75.21 | $71.21 | 31.90 K | $779.51 M |
| 01/02/2026 | $72.00 | $72.64 (0.89%) | $73.03 | $71.30 | 26.00 K | $764.15 M |
| 12/31/2025 | $73.52 | $72.29 (-1.67%) | $73.85 | $71.26 | 71.40 K | $760.47 M |
| 12/30/2025 | $75.66 | $72.83 (-3.74%) | $75.66 | $72.50 | 34.21 K | $766.15 M |
| 12/29/2025 | $73.71 | $73.50 (-0.28%) | $74.64 | $72.54 | 31.13 K | $773.20 M |
| 12/26/2025 | $75.24 | $74.16 (-1.44%) | $75.24 | $73.13 | 32.50 K | $780.14 M |
| 12/24/2025 | $75.51 | $75.94 (0.57%) | $76.06 | $74.42 | 28.10 K | $798.87 M |
| 12/23/2025 | $75.87 | $75.76 (-0.14%) | $76.86 | $75.75 | 41.20 K | $796.97 M |
| 12/22/2025 | $74.65 | $76.25 (2.14%) | $76.90 | $74.65 | 38.01 K | $802.13 M |
| 12/19/2025 | $73.82 | $74.49 (0.91%) | $75.00 | $73.15 | 173.01 K | $783.61 M |
| 12/18/2025 | $74.07 | $74.09 (0.03%) | $75.47 | $74.07 | 42.60 K | $779.41 M |
| 12/17/2025 | $73.44 | $73.25 (-0.26%) | $75.33 | $72.88 | 52.10 K | $770.57 M |
| 12/16/2025 | $73.32 | $73.27 (-0.07%) | $74.32 | $70.96 | 50.50 K | $770.78 M |
| 12/15/2025 | $73.17 | $72.43 (-1.01%) | $74.15 | $71.95 | 35.20 K | $761.94 M |
| 12/12/2025 | $73.94 | $73.08 (-1.16%) | $77.10 | $72.61 | 51.90 K | $768.78 M |
| 12/11/2025 | $72.41 | $72.57 (0.22%) | $73.05 | $72.00 | 31.41 K | $763.42 M |
| 12/10/2025 | $70.25 | $71.98 (2.46%) | $73.00 | $70.04 | 60.20 K | $757.21 M |
| 12/09/2025 | $67.90 | $70.62 (4.01%) | $71.86 | $67.90 | 50.94 K | $742.90 M |
| 12/08/2025 | $68.02 | $68.00 (-0.03%) | $69.08 | $67.84 | 30.33 K | $715.34 M |
| 12/05/2025 | $68.75 | $67.87 (-1.28%) | $68.75 | $66.73 | 57.53 K | $713.97 M |
| 12/04/2025 | $68.21 | $68.49 (0.41%) | $69.58 | $68.21 | 24.32 K | $720.50 M |
| 12/03/2025 | $67.11 | $68.72 (2.4%) | $68.75 | $66.01 | 27.82 K | $722.92 M |
| 12/02/2025 | $66.41 | $66.99 (0.87%) | $68.13 | $65.99 | 53.00 K | $704.72 M |
| 12/01/2025 | $66.87 | $67.33 (0.69%) | $68.42 | $66.87 | 19.10 K | $708.29 M |
| 11/28/2025 | $68.00 | $68.03 (0.04%) | $68.38 | $67.59 | 11.90 K | $715.66 M |
| 11/26/2025 | $67.58 | $67.92 (0.5%) | $68.38 | $66.69 | 27.93 K | $714.50 M |
| 11/25/2025 | $67.00 | $67.64 (0.96%) | $67.70 | $65.66 | 46.00 K | $711.55 M |
| 11/24/2025 | $66.32 | $66.72 (0.6%) | $67.40 | $66.32 | 28.70 K | $701.88 M |
| 11/21/2025 | $66.28 | $66.08 (-0.3%) | $67.70 | $65.46 | 35.04 K | $695.14 M |
| 11/20/2025 | $67.28 | $65.63 (-2.45%) | $67.28 | $65.24 | 47.51 K | $690.41 M |
| 11/19/2025 | $64.14 | $66.22 (3.24%) | $66.60 | $64.05 | 40.72 K | $696.62 M |
| 11/18/2025 | $63.85 | $64.23 (0.6%) | $66.19 | $63.85 | 46.41 K | $675.68 M |
| 11/17/2025 | $66.60 | $64.43 (-3.26%) | $67.16 | $63.81 | 47.54 K | $677.79 M |
| 11/14/2025 | $67.56 | $67.16 (-0.59%) | $68.35 | $67.16 | 21.92 K | $706.50 M |
| 11/13/2025 | $69.76 | $68.38 (-1.98%) | $69.89 | $67.53 | 28.83 K | $719.34 M |
| 11/12/2025 | $69.84 | $69.70 (-0.2%) | $70.21 | $68.91 | 31.72 K | $733.22 M |
| 11/11/2025 | $67.34 | $69.56 (3.3%) | $69.99 | $67.34 | 64.10 K | $731.75 M |
| 11/10/2025 | $67.79 | $67.68 (-0.16%) | $68.55 | $67.01 | 38.51 K | $711.97 M |
| 11/07/2025 | $67.81 | $67.93 (0.18%) | $68.94 | $66.99 | 29.32 K | $714.60 M |
| 11/06/2025 | $68.12 | $67.62 (-0.73%) | $69.11 | $67.25 | 28.55 K | $711.34 M |
| 11/05/2025 | $67.00 | $68.15 (1.72%) | $68.44 | $66.50 | 64.10 K | $716.92 M |
| 11/04/2025 | $66.74 | $66.47 (-0.4%) | $68.12 | $66.28 | 42.15 K | $699.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
