Oppenheimer Holdings Inc. (OPY) Charts

$62.64

$0.87 (1.41%)
Last update: 04:00 PM EST
Day's range
$61.37
Day's range
$63.53

5 DAY PERFORMANCE

+0.32%

1 MONTH PERFORMANCE

-2.22%

3 MONTH PERFORMANCE

+4.63%

6 MONTH PERFORMANCE

+2.52%

YEAR-TO-DATE PERFORMANCE

-2.26%

1 YEAR PERFORMANCE

+35.20%

Oppenheimer Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $61.51 $62.64 (1.84%) $63.44 $61.37 95.76 K $655.58 M
06/17/2025 $62.01 $61.77 (-0.39%) $63.01 $61.56 44.10 K $646.47 M
06/16/2025 $62.38 $62.29 (-0.14%) $63.60 $62.03 34.82 K $651.91 M
06/13/2025 $62.49 $62.44 (-0.08%) $63.00 $61.37 64.70 K $653.48 M
06/12/2025 $63.42 $63.49 (0.11%) $63.60 $62.37 31.81 K $664.47 M
06/11/2025 $64.00 $63.69 (-0.48%) $65.07 $63.35 62.53 K $666.56 M
06/10/2025 $62.85 $63.83 (1.56%) $63.99 $62.73 85.00 K $668.03 M
06/09/2025 $63.63 $63.07 (-0.88%) $63.75 $63.02 35.42 K $660.08 M
06/06/2025 $63.01 $63.31 (0.48%) $63.36 $62.92 34.30 K $662.59 M
06/05/2025 $61.85 $62.60 (1.21%) $62.76 $61.26 23.40 K $655.16 M
06/04/2025 $63.40 $61.61 (-2.82%) $63.51 $61.56 42.72 K $644.80 M
06/03/2025 $63.60 $63.51 (-0.14%) $64.06 $63.04 21.13 K $664.68 M
06/02/2025 $65.05 $63.87 (-1.81%) $65.36 $63.86 29.75 K $668.45 M
05/30/2025 $66.75 $65.29 (-2.19%) $66.75 $64.91 41.70 K $683.31 M
05/29/2025 $65.71 $66.60 (1.35%) $66.60 $64.79 54.54 K $697.02 M
05/28/2025 $65.75 $65.54 (-0.32%) $66.33 $64.34 60.20 K $685.93 M
05/27/2025 $64.57 $65.47 (1.39%) $65.79 $63.80 69.50 K $685.19 M
05/23/2025 $63.65 $63.97 (0.5%) $64.21 $62.50 67.55 K $669.50 M
05/22/2025 $63.82 $64.08 (0.41%) $64.68 $63.03 74.40 K $670.65 M
05/21/2025 $65.10 $63.90 (-1.84%) $65.44 $63.55 45.90 K $668.76 M
05/20/2025 $64.43 $65.20 (1.2%) $66.50 $63.66 128.20 K $682.37 M
05/19/2025 $63.35 $64.43 (1.7%) $64.80 $63.20 43.10 K $674.31 M
05/16/2025 $63.98 $64.06 (0.13%) $64.94 $63.49 29.82 K $670.44 M
05/15/2025 $63.34 $63.94 (0.95%) $64.40 $62.75 55.10 K $669.18 M
05/14/2025 $62.80 $63.45 (1.04%) $63.75 $62.69 31.04 K $664.05 M
05/13/2025 $62.97 $63.09 (0.19%) $64.00 $62.38 22.10 K $660.29 M
05/12/2025 $62.76 $62.81 (0.08%) $63.75 $62.32 60.73 K $657.36 M
05/09/2025 $61.07 $61.16 (0.15%) $62.00 $60.89 37.85 K $640.09 M
05/08/2025 $60.29 $60.93 (1.06%) $61.88 $59.70 18.90 K $637.68 M
05/07/2025 $60.62 $59.89 (-1.2%) $61.10 $59.69 25.34 K $626.80 M
05/06/2025 $60.16 $60.05 (-0.18%) $60.82 $59.81 26.84 K $628.47 M
05/05/2025 $60.89 $60.81 (-0.13%) $61.72 $60.42 26.12 K $636.42 M
05/02/2025 $60.59 $61.16 (0.94%) $61.36 $59.55 36.93 K $640.09 M
05/01/2025 $59.50 $60.00 (0.84%) $61.05 $57.41 83.25 K $627.95 M
04/30/2025 $58.35 $59.01 (1.13%) $59.71 $57.72 92.31 K $617.59 M
04/29/2025 $57.66 $59.50 (3.19%) $60.46 $57.04 137.54 K $622.71 M
04/28/2025 $58.67 $58.15 (-0.89%) $59.82 $57.66 36.10 K $608.58 M
04/25/2025 $60.00 $58.70 (-2.17%) $60.25 $57.51 50.70 K $614.34 M
04/24/2025 $57.20 $59.07 (3.27%) $59.17 $57.20 49.92 K $618.21 M
04/23/2025 $57.88 $57.17 (-1.23%) $59.27 $56.90 38.30 K $598.33 M
04/22/2025 $56.41 $56.66 (0.44%) $57.25 $54.98 53.72 K $592.99 M
04/21/2025 $56.71 $55.67 (-1.83%) $56.71 $55.08 51.55 K $582.63 M
04/17/2025 $56.03 $56.90 (1.55%) $57.87 $55.64 70.72 K $587.86 M
04/16/2025 $55.85 $55.83 (-0.04%) $56.74 $55.03 31.60 K $576.80 M
04/15/2025 $55.11 $56.10 (1.8%) $56.50 $55.11 35.54 K $579.59 M
04/14/2025 $54.54 $55.76 (2.24%) $56.46 $53.99 36.30 K $576.08 M
04/11/2025 $52.74 $53.28 (1.02%) $53.75 $51.44 31.83 K $550.46 M
04/10/2025 $54.44 $52.95 (-2.74%) $54.85 $52.02 31.50 K $547.05 M
04/09/2025 $51.20 $55.31 (8.03%) $55.95 $50.17 71.05 K $571.43 M
04/08/2025 $53.37 $51.21 (-4.05%) $54.02 $50.23 65.00 K $529.07 M
04/07/2025 $51.25 $52.05 (1.56%) $52.95 $49.26 36.55 K $537.75 M
04/04/2025 $54.73 $53.08 (-3.01%) $54.73 $51.11 30.40 K $548.39 M
04/03/2025 $57.85 $56.49 (-2.35%) $58.00 $56.09 21.10 K $583.62 M
04/02/2025 $59.36 $60.31 (1.6%) $60.46 $59.11 10.20 K $623.09 M
04/01/2025 $59.04 $59.66 (1.05%) $59.85 $58.19 16.90 K $616.37 M
03/31/2025 $58.75 $59.63 (1.5%) $60.37 $58.16 79.10 K $616.06 M
03/28/2025 $60.45 $59.18 (-2.1%) $60.58 $58.94 17.40 K $611.41 M
03/27/2025 $60.70 $60.98 (0.46%) $61.23 $60.23 22.00 K $630.01 M
03/26/2025 $62.30 $61.17 (-1.81%) $62.62 $60.86 14.80 K $631.97 M
03/25/2025 $62.22 $62.12 (-0.16%) $63.56 $61.70 32.24 K $641.79 M
03/24/2025 $61.34 $61.76 (0.68%) $62.05 $61.34 9.12 K $638.07 M
03/21/2025 $60.70 $60.92 (0.36%) $61.77 $60.11 71.93 K $629.39 M
03/20/2025 $61.08 $61.18 (0.16%) $62.09 $60.88 11.23 K $632.08 M
03/19/2025 $60.79 $61.14 (0.58%) $61.91 $60.24 16.00 K $631.66 M
03/18/2025 $59.88 $59.87 (-0.02%) $60.14 $59.65 13.00 K $618.54 M