5 DAY PERFORMANCE
-6.59%
1 MONTH PERFORMANCE
-17.46%
3 MONTH PERFORMANCE
-12.85%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
-5.45%
1 YEAR PERFORMANCE
-45.64%
Optimum Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.56 | $1.56 (0%) | $1.61 | $1.52 | 1.05 M | $728.92 M |
| 02/18/2026 | $1.61 | $1.59 (-1.24%) | $1.65 | $1.57 | 1.18 M | $742.94 M |
| 02/17/2026 | $1.61 | $1.62 (0.62%) | $1.66 | $1.58 | 1.89 M | $756.95 M |
| 02/13/2026 | $1.63 | $1.67 (2.45%) | $1.74 | $1.60 | 2.35 M | $780.32 M |
| 02/12/2026 | $1.76 | $1.68 (-4.55%) | $1.90 | $1.57 | 2.50 M | $787.38 M |
| 02/11/2026 | $1.61 | $1.62 (0.62%) | $1.67 | $1.61 | 2.19 M | $759.26 M |
| 02/10/2026 | $1.61 | $1.61 (0%) | $1.70 | $1.58 | 2.03 M | $754.57 M |
| 02/09/2026 | $1.61 | $1.64 (1.86%) | $1.65 | $1.59 | 725.22 K | $768.63 M |
| 02/06/2026 | $1.62 | $1.64 (1.23%) | $1.68 | $1.61 | 1.66 M | $768.63 M |
| 02/05/2026 | $1.60 | $1.60 (0%) | $1.62 | $1.58 | 1.49 M | $749.88 M |
| 02/04/2026 | $1.64 | $1.60 (-2.44%) | $1.69 | $1.60 | 1.31 M | $749.88 M |
| 02/03/2026 | $1.63 | $1.65 (1.23%) | $1.67 | $1.57 | 2.39 M | $773.32 M |
| 02/02/2026 | $1.53 | $1.59 (3.92%) | $1.70 | $1.53 | 2.42 M | $745.19 M |
| 01/30/2026 | $1.58 | $1.53 (-3.16%) | $1.64 | $1.52 | 2.77 M | $717.07 M |
| 01/29/2026 | $1.60 | $1.60 (0%) | $1.61 | $1.55 | 2.32 M | $749.88 M |
| 01/28/2026 | $1.64 | $1.58 (-3.66%) | $1.67 | $1.55 | 2.03 M | $740.51 M |
| 01/27/2026 | $1.70 | $1.63 (-4.12%) | $1.72 | $1.61 | 1.59 M | $763.94 M |
| 01/26/2026 | $1.77 | $1.71 (-3.39%) | $1.81 | $1.69 | 4.58 M | $801.44 M |
| 01/23/2026 | $1.78 | $1.80 (1.12%) | $1.82 | $1.77 | 1.50 M | $843.62 M |
| 01/22/2026 | $1.85 | $1.82 (-1.62%) | $1.90 | $1.80 | 947.50 K | $852.99 M |
| 01/21/2026 | $1.81 | $1.84 (1.66%) | $1.84 | $1.76 | 1.35 M | $862.36 M |
| 01/20/2026 | $1.82 | $1.80 (-1.1%) | $1.86 | $1.79 | 1.81 M | $843.62 M |
| 01/16/2026 | $1.93 | $1.89 (-2.07%) | $1.93 | $1.86 | 956.50 K | $885.80 M |
| 01/15/2026 | $1.96 | $1.91 (-2.55%) | $1.98 | $1.87 | 1.24 M | $895.17 M |
| 01/14/2026 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.87 | 2.26 M | $885.80 M |
| 01/13/2026 | $1.98 | $1.90 (-4.04%) | $1.98 | $1.89 | 1.34 M | $890.48 M |
| 01/12/2026 | $1.85 | $1.94 (4.86%) | $2.02 | $1.82 | 1.74 M | $909.23 M |
| 01/09/2026 | $1.74 | $1.90 (9.2%) | $1.98 | $1.70 | 6.19 M | $890.48 M |
| 01/08/2026 | $1.64 | $1.72 (4.88%) | $1.81 | $1.64 | 2.94 M | $806.12 M |
| 01/07/2026 | $1.71 | $1.66 (-2.92%) | $1.75 | $1.66 | 999.53 K | $778.00 M |
| 01/06/2026 | $1.70 | $1.71 (0.59%) | $1.76 | $1.63 | 6.75 M | $801.44 M |
| 01/05/2026 | $1.72 | $1.70 (-1.16%) | $1.77 | $1.66 | 1.87 M | $796.75 M |
| 01/02/2026 | $1.64 | $1.72 (4.88%) | $1.83 | $1.64 | 1.87 M | $806.12 M |
| 12/31/2025 | $1.63 | $1.65 (1.23%) | $1.71 | $1.62 | 2.40 M | $773.32 M |
| 12/30/2025 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.62 | 1.39 M | $768.63 M |
| 12/29/2025 | $1.65 | $1.69 (2.42%) | $1.72 | $1.63 | 2.16 M | $792.06 M |
| 12/26/2025 | $1.69 | $1.66 (-1.78%) | $1.70 | $1.64 | 673.97 K | $778.00 M |
| 12/24/2025 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.68 | 550.10 K | $796.75 M |
| 12/23/2025 | $1.76 | $1.68 (-4.55%) | $1.76 | $1.68 | 2.19 M | $787.38 M |
| 12/22/2025 | $1.69 | $1.74 (2.96%) | $1.77 | $1.69 | 1.18 M | $815.50 M |
| 12/19/2025 | $1.65 | $1.70 (3.03%) | $1.70 | $1.60 | 5.75 M | $796.75 M |
| 12/18/2025 | $1.75 | $1.65 (-5.71%) | $1.77 | $1.59 | 7.31 M | $773.32 M |
| 12/17/2025 | $1.77 | $1.74 (-1.69%) | $1.83 | $1.70 | 4.09 M | $815.50 M |
| 12/16/2025 | $1.79 | $1.80 (0.56%) | $1.85 | $1.79 | 1.55 M | $843.62 M |
| 12/15/2025 | $1.90 | $1.82 (-4.21%) | $1.92 | $1.81 | 1.81 M | $852.99 M |
| 12/12/2025 | $1.93 | $1.89 (-2.07%) | $1.98 | $1.88 | 1.74 M | $885.80 M |
| 12/11/2025 | $1.93 | $1.94 (0.52%) | $1.97 | $1.85 | 1.60 M | $909.23 M |
| 12/10/2025 | $1.74 | $1.91 (9.77%) | $1.94 | $1.73 | 4.02 M | $895.17 M |
| 12/09/2025 | $1.81 | $1.76 (-2.76%) | $1.83 | $1.74 | 2.60 M | $824.87 M |
| 12/08/2025 | $1.82 | $1.81 (-0.55%) | $1.86 | $1.80 | 1.12 M | $848.30 M |
| 12/05/2025 | $1.91 | $1.84 (-3.66%) | $1.91 | $1.83 | 1.89 M | $862.36 M |
| 12/04/2025 | $1.92 | $1.90 (-1.04%) | $1.93 | $1.86 | 1.15 M | $890.48 M |
| 12/03/2025 | $1.85 | $1.87 (1.08%) | $1.91 | $1.84 | 2.59 M | $876.42 M |
| 12/02/2025 | $1.90 | $1.85 (-2.63%) | $1.91 | $1.82 | 5.57 M | $867.05 M |
| 12/01/2025 | $1.88 | $1.91 (1.6%) | $1.96 | $1.87 | 1.95 M | $895.17 M |
| 11/28/2025 | $1.90 | $1.90 (0%) | $1.96 | $1.87 | 978.02 K | $890.48 M |
| 11/26/2025 | $2.00 | $1.91 (-4.5%) | $2.06 | $1.89 | 2.90 M | $895.17 M |
| 11/25/2025 | $1.90 | $2.08 (9.47%) | $2.14 | $1.90 | 9.33 M | $974.85 M |
| 11/24/2025 | $1.77 | $1.76 (-0.56%) | $1.81 | $1.73 | 3.07 M | $824.87 M |
| 11/21/2025 | $1.70 | $1.77 (4.12%) | $1.78 | $1.70 | 2.91 M | $829.56 M |
| 11/20/2025 | $1.81 | $1.70 (-6.08%) | $1.86 | $1.70 | 4.28 M | $796.75 M |
| 11/19/2025 | $1.80 | $1.79 (-0.56%) | $1.82 | $1.68 | 2.19 M | $838.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
