5 DAY PERFORMANCE
-3.77%
1 MONTH PERFORMANCE
+16.19%
YEAR-TO-DATE PERFORMANCE
+0.24%
Openlane Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2025 | $30.02 | $29.78 (-0.8%) | $30.18 | $29.74 | 462.60 K | $3.17 B |
| 12/30/2025 | $30.65 | $30.12 (-1.73%) | $30.92 | $30.05 | 793.52 K | $3.21 B |
| 12/29/2025 | $30.89 | $30.76 (-0.42%) | $31.16 | $30.69 | 732.63 K | $3.27 B |
| 12/26/2025 | $30.82 | $31.02 (0.65%) | $31.07 | $30.53 | 362.20 K | $3.30 B |
| 12/24/2025 | $30.69 | $30.88 (0.62%) | $30.93 | $30.55 | 311.20 K | $3.28 B |
| 12/23/2025 | $30.49 | $30.77 (0.92%) | $30.98 | $30.45 | 733.40 K | $3.27 B |
| 12/22/2025 | $30.07 | $30.55 (1.6%) | $30.77 | $30.07 | 1.21 M | $3.25 B |
| 12/19/2025 | $29.86 | $30.55 (2.31%) | $30.67 | $29.59 | 1.80 M | |
| 12/18/2025 | $29.76 | $29.69 (-0.24%) | $29.95 | $29.56 | 952.40 K | |
| 12/17/2025 | $29.82 | $29.49 (-1.11%) | $30.09 | $29.36 | 1.10 M | |
| 12/16/2025 | $29.31 | $29.98 (2.29%) | $30.14 | $28.75 | 1.39 M | |
| 12/15/2025 | $28.78 | $28.84 (0.21%) | $29.91 | $28.73 | 1.34 M | |
| 12/12/2025 | $28.74 | $28.65 (-0.31%) | $28.75 | $28.32 | 1.18 M | |
| 12/11/2025 | $27.86 | $28.66 (2.87%) | $28.66 | $27.86 | 930.10 K | |
| 12/10/2025 | $27.06 | $27.76 (2.59%) | $27.98 | $27.00 | 762.00 K | |
| 12/09/2025 | $26.29 | $27.06 (2.93%) | $27.14 | $26.29 | 669.60 K | |
| 12/08/2025 | $26.20 | $26.43 (0.88%) | $26.65 | $25.95 | 904.11 K | |
| 12/05/2025 | $25.72 | $26.14 (1.63%) | $26.30 | $25.60 | 641.90 K | |
| 12/04/2025 | $26.02 | $25.76 (-1%) | $26.11 | $25.69 | 549.52 K | |
| 12/03/2025 | $25.92 | $26.10 (0.69%) | $26.16 | $25.61 | 925.32 K | |
| 12/02/2025 | $25.86 | $25.83 (-0.12%) | $26.26 | $25.50 | 844.94 K | |
| 12/01/2025 | $25.14 | $25.69 (2.19%) | $25.73 | $25.00 | 638.93 K | |
| 11/28/2025 | $25.31 | $25.44 (0.51%) | $25.44 | $25.12 | 403.33 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
