5 DAY PERFORMANCE
-0.32%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
-15.26%
6 MONTH PERFORMANCE
-6.33%
YEAR-TO-DATE PERFORMANCE
-6.70%
1 YEAR PERFORMANCE
-6.67%
OneMain Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $49.11 | $48.63 (-0.98%) | $50.25 | $47.81 | 1.88 M | $5.84 B |
| 04/28/2025 | $48.84 | $49.15 (0.63%) | $49.80 | $48.26 | 1.62 M | $5.90 B |
| 04/25/2025 | $48.74 | $48.79 (0.1%) | $49.20 | $48.48 | 812,369 | $5.85 B |
| 04/24/2025 | $46.79 | $48.69 (4.06%) | $48.89 | $46.51 | 1.12 M | $5.81 B |
| 04/23/2025 | $47.69 | $46.60 (-2.29%) | $49.03 | $46.30 | 1.37 M | $5.56 B |
| 04/22/2025 | $44.61 | $45.82 (2.71%) | $46.00 | $44.22 | 1.37 M | $5.47 B |
| 04/21/2025 | $44.23 | $43.65 (-1.31%) | $44.79 | $43.45 | 1.41 M | $5.21 B |
| 04/17/2025 | $44.26 | $44.41 (0.34%) | $45.20 | $44.07 | 1.01 M | $5.30 B |
| 04/16/2025 | $44.21 | $44.10 (-0.25%) | $45.29 | $43.35 | 1.32 M | $5.26 B |
| 04/15/2025 | $44.21 | $44.71 (1.13%) | $45.27 | $44.19 | 829,460 | $5.34 B |
| 04/14/2025 | $44.45 | $44.14 (-0.7%) | $44.61 | $42.66 | 1.33 M | $5.27 B |
| 04/11/2025 | $42.73 | $43.15 (0.98%) | $43.43 | $41.40 | 1.80 M | $5.15 B |
| 04/10/2025 | $44.40 | $43.02 (-3.11%) | $44.49 | $41.58 | 1.68 M | $5.13 B |
| 04/09/2025 | $39.51 | $45.66 (15.57%) | $46.19 | $38.77 | 2.43 M | $5.45 B |
| 04/08/2025 | $43.89 | $40.42 (-7.91%) | $44.15 | $39.64 | 1.55 M | $4.82 B |
| 04/07/2025 | $39.00 | $41.54 (6.51%) | $42.93 | $38.00 | 2.85 M | $4.96 B |
| 04/04/2025 | $42.65 | $41.03 (-3.8%) | $43.23 | $39.55 | 2.47 M | $4.90 B |
| 04/03/2025 | $46.86 | $44.74 (-4.52%) | $47.30 | $44.61 | 2.81 M | $5.34 B |
| 04/02/2025 | $48.32 | $50.58 (4.68%) | $51.41 | $48.28 | 969,418 | $6.04 B |
| 04/01/2025 | $48.51 | $49.07 (1.15%) | $49.58 | $48.22 | 927,800 | $5.86 B |
| 03/31/2025 | $47.61 | $48.88 (2.67%) | $49.40 | $46.85 | 922,285 | $5.83 B |
| 03/28/2025 | $50.12 | $48.40 (-3.43%) | $50.78 | $48.05 | 1.15 M | $5.78 B |
| 03/27/2025 | $50.72 | $50.49 (-0.45%) | $51.23 | $50.16 | 723,818 | $6.03 B |
| 03/26/2025 | $51.78 | $51.12 (-1.27%) | $52.79 | $50.80 | 768,600 | $6.10 B |
| 03/25/2025 | $52.50 | $51.52 (-1.87%) | $53.43 | $51.41 | 1.34 M | $6.15 B |
| 03/24/2025 | $51.49 | $52.87 (2.68%) | $52.91 | $51.14 | 2.13 M | $6.31 B |
| 03/21/2025 | $49.61 | $50.42 (1.63%) | $50.82 | $49.31 | 1.88 M | $6.02 B |
| 03/20/2025 | $49.31 | $50.01 (1.42%) | $50.76 | $49.31 | 966,949 | $5.97 B |
| 03/19/2025 | $48.54 | $49.87 (2.74%) | $50.43 | $48.20 | 962,500 | $5.95 B |
| 03/18/2025 | $48.68 | $48.34 (-0.7%) | $48.90 | $48.23 | 1.22 M | $5.77 B |
| 03/17/2025 | $48.39 | $48.59 (0.41%) | $49.22 | $48.20 | 1.10 M | $5.80 B |
| 03/14/2025 | $46.03 | $48.63 (5.65%) | $48.78 | $45.81 | 1.67 M | $5.80 B |
| 03/13/2025 | $46.71 | $45.35 (-2.91%) | $46.79 | $45.05 | 868,300 | $5.41 B |
| 03/12/2025 | $46.75 | $46.27 (-1.03%) | $46.99 | $45.82 | 1.31 M | $5.52 B |
| 03/11/2025 | $46.09 | $45.95 (-0.3%) | $47.44 | $45.48 | 3.12 M | $5.48 B |
| 03/10/2025 | $47.95 | $46.60 (-2.82%) | $48.20 | $46.00 | 1.81 M | $5.56 B |
| 03/07/2025 | $49.31 | $48.97 (-0.69%) | $49.87 | $47.24 | 1.18 M | $5.85 B |
| 03/06/2025 | $49.35 | $49.32 (-0.06%) | $50.50 | $48.77 | 879,108 | $5.89 B |
| 03/05/2025 | $50.14 | $50.23 (0.18%) | $50.74 | $49.25 | 756,596 | $6.00 B |
| 03/04/2025 | $50.98 | $49.87 (-2.18%) | $51.76 | $48.43 | 1.75 M | $5.95 B |
| 03/03/2025 | $53.72 | $51.96 (-3.28%) | $54.06 | $51.52 | 995,800 | $6.20 B |
| 02/28/2025 | $52.85 | $53.74 (1.68%) | $53.79 | $52.76 | 575,807 | $6.41 B |
| 02/27/2025 | $53.26 | $52.89 (-0.69%) | $53.84 | $52.71 | 476,558 | $6.31 B |
| 02/26/2025 | $52.90 | $53.06 (0.3%) | $53.51 | $52.70 | 499,122 | $6.33 B |
| 02/25/2025 | $53.42 | $52.58 (-1.57%) | $53.86 | $52.04 | 618,832 | $6.28 B |
| 02/24/2025 | $54.25 | $53.04 (-2.23%) | $54.40 | $52.58 | 914,230 | $6.33 B |
| 02/21/2025 | $56.09 | $54.17 (-3.42%) | $56.28 | $54.05 | 856,300 | $6.47 B |
| 02/20/2025 | $56.98 | $56.00 (-1.72%) | $57.21 | $54.85 | 879,621 | $6.68 B |
| 02/19/2025 | $57.02 | $57.09 (0.12%) | $57.47 | $56.78 | 706,885 | $6.81 B |
| 02/18/2025 | $57.22 | $57.69 (0.82%) | $57.79 | $56.35 | 1.08 M | $6.89 B |
| 02/14/2025 | $55.44 | $56.96 (2.74%) | $57.08 | $55.43 | 790,200 | $6.80 B |
| 02/13/2025 | $55.09 | $55.21 (0.22%) | $55.43 | $54.45 | 536,901 | $6.59 B |
| 02/12/2025 | $55.29 | $54.82 (-0.85%) | $55.32 | $54.14 | 742,805 | $6.54 B |
| 02/11/2025 | $55.28 | $56.71 (2.59%) | $57.01 | $55.28 | 886,528 | $6.77 B |
| 02/10/2025 | $56.81 | $55.78 (-1.81%) | $56.86 | $55.46 | 949,212 | $6.66 B |
| 02/07/2025 | $57.01 | $56.53 (-0.84%) | $57.10 | $56.46 | 595,387 | $6.78 B |
| 02/06/2025 | $57.41 | $56.82 (-1.03%) | $57.52 | $56.47 | 735,500 | $6.81 B |
| 02/05/2025 | $55.69 | $56.78 (1.96%) | $56.86 | $54.65 | 986,843 | $6.81 B |
| 02/04/2025 | $54.45 | $54.91 (0.84%) | $56.04 | $54.45 | 963,368 | $6.58 B |
| 02/03/2025 | $53.56 | $54.55 (1.85%) | $54.90 | $53.30 | 1.74 M | $6.54 B |
| 01/31/2025 | $55.50 | $55.54 (0.07%) | $56.86 | $54.45 | 2.53 M | $6.66 B |
| 01/30/2025 | $57.66 | $57.39 (-0.47%) | $58.07 | $56.95 | 1.28 M | $6.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
