• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,417.62
  • 0.52 %
  • $196.99
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Omnicom Group Inc. (OMC) Charts

Omnicom Group Inc. (OMC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$98.31

$1.45

(1.5%)

Day's range
$96.61
Day's range
$99.52
  • 5 DAY PERFORMANCE

    -4.87%
  • 1 MONTH PERFORMANCE

    -5.91%
  • 3 MONTH PERFORMANCE

    +1.79%
  • 6 MONTH PERFORMANCE

    +2.27%
  • YEAR-TO-DATE PERFORMANCE

    +13.64%
  • 1 YEAR PERFORMANCE

    +24.35%

Omnicom Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $96.82 $98.33   (1.56%) $99.54 $96.61 2.82 M $19.23 B
11/15/2024 $103.34 $96.86   (-6.27%) $104.42 $96.24 9.32 M $18.95 B
11/14/2024 $103.35 $105.04   (1.64%) $105.31 $103.17 1.36 M $20.55 B
11/13/2024 $103.59 $103.34   (-0.24%) $104.14 $102.94 1.34 M $20.21 B
11/12/2024 $104.35 $103.83   (-0.5%) $105.20 $103.31 1.35 M $20.31 B
11/11/2024 $105.39 $104.40   (-0.94%) $105.54 $103.95 1.10 M $20.42 B
11/08/2024 $104.48 $104.46   (-0.02%) $104.97 $103.96 1.47 M $20.43 B
11/07/2024 $105.01 $104.76   (-0.24%) $105.36 $104.34 1.24 M $20.49 B
11/06/2024 $107.00 $105.06   (-1.81%) $107.00 $103.93 1.65 M $20.55 B
11/05/2024 $102.14 $103.18   (1.02%) $103.21 $101.85 1.07 M $20.18 B
11/04/2024 $101.52 $101.94   (0.41%) $102.28 $101.15 1.44 M $19.94 B
11/01/2024 $101.69 $101.08   (-0.6%) $102.10 $101.00 1.07 M $19.77 B
10/31/2024 $102.22 $101.00   (-1.19%) $102.57 $100.95 1.00 M $19.76 B
10/30/2024 $101.10 $102.34   (1.23%) $102.61 $101.10 1.37 M $20.02 B
10/29/2024 $102.35 $101.70   (-0.64%) $102.82 $101.48 1.36 M $19.89 B
10/28/2024 $100.72 $102.50   (1.77%) $102.61 $100.65 1.65 M $20.05 B
10/25/2024 $101.14 $100.52   (-0.61%) $101.14 $99.92 1.08 M $19.69 B
10/24/2024 $101.33 $100.46   (-0.86%) $101.33 $100.01 1.14 M $19.68 B
10/23/2024 $100.60 $100.72   (0.12%) $102.01 $100.43 1.54 M $19.73 B
10/22/2024 $103.50 $101.03   (-2.39%) $103.51 $100.25 2.04 M $19.79 B
10/21/2024 $104.31 $103.61   (-0.67%) $104.61 $103.27 1.25 M $20.30 B
10/18/2024 $105.31 $104.48   (-0.79%) $105.50 $103.63 1.53 M $20.47 B
10/17/2024 $106.51 $105.22   (-1.21%) $106.51 $104.62 2.17 M $20.61 B
10/16/2024 $102.98 $105.49   (2.44%) $105.93 $100.81 3.03 M $20.67 B
10/15/2024 $104.00 $104.02   (0.02%) $105.36 $103.89 1.74 M $20.38 B
10/14/2024 $102.94 $103.26   (0.31%) $103.48 $102.47 836,817 $20.23 B
10/11/2024 $102.05 $102.86   (0.79%) $103.18 $101.89 696,600 $20.15 B
10/10/2024 $102.50 $101.72   (-0.76%) $102.69 $101.49 884,400 $19.93 B
10/09/2024 $101.71 $102.78   (1.05%) $103.12 $101.55 1.24 M $20.13 B
10/08/2024 $101.00 $101.48   (0.48%) $101.98 $100.61 1.20 M $19.88 B
10/07/2024 $101.06 $100.86   (-0.2%) $101.50 $100.24 1.34 M $19.76 B
10/04/2024 $102.03 $101.55   (-0.47%) $102.48 $101.14 725,523 $19.89 B
10/03/2024 $101.56 $101.02   (-0.53%) $102.19 $100.51 1.42 M $19.79 B
10/02/2024 $102.13 $102.04   (-0.09%) $102.64 $101.60 1.18 M $19.99 B
10/01/2024 $103.42 $102.69   (-0.71%) $103.42 $101.38 1.38 M $20.12 B
09/30/2024 $102.53 $103.39   (0.84%) $103.81 $102.03 1.44 M $20.25 B
09/27/2024 $103.59 $102.67   (-0.89%) $104.19 $102.57 1.19 M $20.11 B
09/26/2024 $101.26 $102.99   (1.71%) $103.11 $101.17 1.25 M $20.18 B
09/25/2024 $101.85 $100.65   (-1.18%) $101.87 $100.50 919,435 $19.72 B
09/24/2024 $102.19 $101.73   (-0.45%) $102.34 $101.06 1.09 M $19.93 B
09/23/2024 $102.49 $102.31   (-0.18%) $103.19 $101.97 929,800 $20.04 B
09/20/2024 $103.01 $102.30   (-0.69%) $103.33 $101.53 3.96 M $20.04 B
09/19/2024 $103.89 $103.90   (0.01%) $104.80 $103.59 1.44 M $20.35 B
09/18/2024 $102.13 $102.61   (0.47%) $103.58 $102.00 900,400 $20.10 B
09/17/2024 $101.98 $101.73   (-0.25%) $102.75 $101.03 949,642 $19.93 B
09/16/2024 $100.83 $101.09   (0.26%) $102.00 $100.49 1.20 M $19.80 B
09/13/2024 $98.82 $99.97   (1.16%) $100.23 $98.82 723,300 $19.58 B
09/12/2024 $97.96 $98.55   (0.6%) $98.81 $97.08 1.26 M $19.31 B
09/11/2024 $99.14 $98.29   (-0.86%) $99.38 $97.17 1.04 M $19.26 B
09/10/2024 $99.05 $99.53   (0.48%) $99.95 $98.57 941,900 $19.50 B
09/09/2024 $99.01 $98.90   (-0.11%) $99.38 $98.03 1.36 M $19.37 B
09/06/2024 $99.85 $98.74   (-1.11%) $101.32 $98.69 1.06 M $19.34 B
09/05/2024 $99.18 $99.91   (0.74%) $100.12 $98.21 1.22 M $19.57 B
09/04/2024 $99.28 $98.75   (-0.53%) $102.13 $98.35 1.66 M $19.35 B
09/03/2024 $100.03 $99.33   (-0.7%) $100.11 $98.71 958,743 $19.46 B
08/30/2024 $99.00 $100.43   (1.44%) $100.61 $98.66 1.43 M $19.67 B
08/29/2024 $99.20 $98.63   (-0.57%) $99.54 $98.23 1.24 M $19.32 B
08/28/2024 $98.92 $98.75   (-0.17%) $99.49 $98.20 887,343 $19.35 B
08/27/2024 $98.78 $99.11   (0.33%) $99.67 $98.77 772,811 $19.42 B
08/26/2024 $98.86 $98.86   (0%) $99.89 $98.20 1.03 M $19.37 B
08/23/2024 $97.96 $98.46   (0.51%) $99.08 $97.34 735,100 $19.29 B
08/22/2024 $97.58 $97.31   (-0.28%) $97.86 $96.96 701,802 $19.06 B
08/21/2024 $96.68 $97.29   (0.63%) $97.35 $96.33 653,110 $19.06 B
08/20/2024 $96.64 $96.27   (-0.38%) $96.66 $95.92 1.01 M $18.86 B
08/19/2024 $96.74 $96.91   (0.18%) $97.29 $96.40 638,444 $18.98 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.