5 DAY PERFORMANCE
+2.32%
1 MONTH PERFORMANCE
-8.02%
3 MONTH PERFORMANCE
-5.98%
6 MONTH PERFORMANCE
-13.13%
YEAR-TO-DATE PERFORMANCE
-11.12%
1 YEAR PERFORMANCE
+11.31%
One Liberty Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $24.11 | $24.25 (0.58%) | $24.71 | $24.11 | 38,726 | $501.15 M |
| 04/16/2025 | $24.07 | $24.17 (0.42%) | $24.48 | $23.97 | 42,500 | $499.50 M |
| 04/15/2025 | $24.17 | $24.04 (-0.54%) | $24.30 | $23.87 | 42,915 | $496.81 M |
| 04/14/2025 | $23.81 | $23.97 (0.67%) | $24.16 | $23.60 | 58,009 | $495.36 M |
| 04/11/2025 | $23.32 | $23.66 (1.46%) | $23.75 | $22.98 | 46,106 | $488.96 M |
| 04/10/2025 | $23.85 | $23.46 (-1.64%) | $24.10 | $22.97 | 58,000 | $484.82 M |
| 04/09/2025 | $22.77 | $24.07 (5.71%) | $24.79 | $22.32 | 85,200 | $497.43 M |
| 04/08/2025 | $24.32 | $23.30 (-4.19%) | $24.83 | $23.02 | 87,800 | $481.52 M |
| 04/07/2025 | $24.39 | $23.78 (-2.5%) | $25.42 | $23.00 | 104,615 | $491.44 M |
| 04/04/2025 | $25.79 | $24.95 (-3.26%) | $25.91 | $24.82 | 137,600 | $515.62 M |
| 04/03/2025 | $26.21 | $25.77 (-1.68%) | $26.40 | $25.73 | 56,442 | $532.56 M |
| 04/02/2025 | $26.35 | $26.54 (0.72%) | $26.63 | $26.26 | 74,000 | $548.48 M |
| 04/01/2025 | $26.29 | $26.52 (0.87%) | $26.60 | $25.75 | 51,909 | $548.06 M |
| 03/31/2025 | $26.05 | $26.27 (0.84%) | $26.46 | $25.76 | 77,812 | $542.90 M |
| 03/28/2025 | $26.24 | $26.12 (-0.46%) | $26.24 | $25.70 | 53,000 | $539.80 M |
| 03/27/2025 | $26.23 | $26.06 (-0.65%) | $26.30 | $25.81 | 74,029 | $538.56 M |
| 03/26/2025 | $26.32 | $26.56 (0.91%) | $26.65 | $26.30 | 77,500 | $548.89 M |
| 03/25/2025 | $26.62 | $26.33 (-1.09%) | $26.86 | $26.16 | 104,800 | $544.14 M |
| 03/24/2025 | $26.41 | $26.57 (0.61%) | $26.61 | $26.21 | 159,202 | $549.10 M |
| 03/21/2025 | $26.16 | $26.24 (0.31%) | $26.42 | $25.84 | 170,332 | $542.28 M |
| 03/20/2025 | $26.29 | $26.33 (0.15%) | $26.81 | $26.23 | 57,880 | $544.14 M |
| 03/19/2025 | $26.24 | $26.40 (0.61%) | $26.62 | $26.20 | 44,700 | $545.58 M |
| 03/18/2025 | $26.35 | $26.32 (-0.11%) | $26.63 | $26.14 | 145,307 | $543.93 M |
| 03/17/2025 | $26.38 | $26.49 (0.42%) | $27.03 | $26.33 | 47,429 | $547.44 M |
| 03/14/2025 | $25.88 | $26.29 (1.58%) | $26.31 | $25.88 | 37,100 | $543.31 M |
| 03/13/2025 | $26.31 | $25.78 (-2.01%) | $27.04 | $25.65 | 41,800 | $532.77 M |
| 03/12/2025 | $26.62 | $26.22 (-1.5%) | $26.65 | $25.98 | 58,191 | $541.86 M |
| 03/11/2025 | $27.63 | $26.67 (-3.47%) | $27.69 | $26.55 | 65,200 | $551.16 M |
| 03/10/2025 | $27.50 | $27.51 (0.04%) | $28.36 | $27.44 | 67,400 | $568.52 M |
| 03/07/2025 | $26.72 | $27.44 (2.69%) | $27.61 | $26.61 | 66,816 | $567.08 M |
| 03/06/2025 | $25.95 | $26.59 (2.47%) | $26.80 | $25.80 | 55,345 | $549.51 M |
| 03/05/2025 | $25.81 | $26.03 (0.85%) | $26.51 | $25.73 | 45,835 | $537.94 M |
| 03/04/2025 | $26.69 | $25.95 (-2.77%) | $26.96 | $25.93 | 81,100 | $536.28 M |
| 03/03/2025 | $26.61 | $26.76 (0.56%) | $26.91 | $26.61 | 47,012 | $553.02 M |
| 02/28/2025 | $26.50 | $26.57 (0.26%) | $26.78 | $26.34 | 74,149 | $548.27 M |
| 02/27/2025 | $26.20 | $26.40 (0.76%) | $26.57 | $26.01 | 51,800 | $544.76 M |
| 02/26/2025 | $26.23 | $26.22 (-0.04%) | $26.52 | $25.71 | 51,300 | $541.05 M |
| 02/25/2025 | $25.87 | $26.34 (1.82%) | $26.60 | $25.87 | 71,900 | $543.53 M |
| 02/24/2025 | $25.82 | $25.88 (0.23%) | $26.17 | $25.55 | 102,612 | $534.03 M |
| 02/21/2025 | $26.10 | $25.60 (-1.92%) | $26.10 | $25.52 | 65,000 | $528.26 M |
| 02/20/2025 | $26.13 | $25.82 (-1.19%) | $26.15 | $25.77 | 100,900 | $532.80 M |
| 02/19/2025 | $26.27 | $26.19 (-0.3%) | $26.36 | $26.16 | 30,902 | $540.43 M |
| 02/18/2025 | $26.04 | $26.30 (1%) | $26.40 | $26.00 | 37,600 | $542.70 M |
| 02/14/2025 | $26.20 | $26.00 (-0.76%) | $26.49 | $25.98 | 41,105 | $536.51 M |
| 02/13/2025 | $25.87 | $26.25 (1.47%) | $26.30 | $25.76 | 34,100 | $541.67 M |
| 02/12/2025 | $25.64 | $25.82 (0.7%) | $25.87 | $25.52 | 27,742 | $532.80 M |
| 02/11/2025 | $25.71 | $25.99 (1.09%) | $26.00 | $25.62 | 34,600 | $536.30 M |
| 02/10/2025 | $26.06 | $25.82 (-0.92%) | $26.09 | $25.57 | 41,111 | $532.80 M |
| 02/07/2025 | $26.12 | $26.01 (-0.42%) | $26.12 | $25.69 | 40,430 | $536.72 M |
| 02/06/2025 | $26.39 | $26.22 (-0.64%) | $26.39 | $26.01 | 30,431 | $541.05 M |
| 02/05/2025 | $25.92 | $26.13 (0.81%) | $26.17 | $25.76 | 37,500 | $539.19 M |
| 02/04/2025 | $25.55 | $25.82 (1.06%) | $25.84 | $25.44 | 33,348 | $532.80 M |
| 02/03/2025 | $25.27 | $25.70 (1.7%) | $25.75 | $25.27 | 35,717 | $530.32 M |
| 01/31/2025 | $25.56 | $25.67 (0.43%) | $25.91 | $25.49 | 44,200 | $529.70 M |
| 01/30/2025 | $25.55 | $25.67 (0.47%) | $25.93 | $25.31 | 32,800 | $529.70 M |
| 01/29/2025 | $25.79 | $25.49 (-1.16%) | $25.92 | $25.31 | 34,100 | $525.99 M |
| 01/28/2025 | $25.88 | $25.86 (-0.08%) | $26.07 | $25.78 | 32,715 | $533.62 M |
| 01/27/2025 | $25.55 | $26.02 (1.84%) | $26.22 | $25.55 | 47,900 | $536.92 M |
| 01/24/2025 | $25.31 | $25.52 (0.83%) | $25.82 | $25.17 | 35,620 | $526.61 M |
| 01/23/2025 | $25.30 | $25.46 (0.63%) | $25.52 | $25.08 | 37,100 | $525.37 M |
| 01/22/2025 | $25.98 | $25.37 (-2.35%) | $26.06 | $25.31 | 59,900 | $523.51 M |
| 01/21/2025 | $25.86 | $26.10 (0.93%) | $26.25 | $25.86 | 40,110 | $538.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
