5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
-1.52%
3 MONTH PERFORMANCE
+0.78%
6 MONTH PERFORMANCE
-14.30%
YEAR-TO-DATE PERFORMANCE
+1.92%
1 YEAR PERFORMANCE
-17.74%
One Liberty Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $20.89 | $20.70 (-0.91%) | $21.05 | $20.66 | 59.02 K | $431.66 M |
| 01/08/2026 | $20.78 | $21.00 (1.06%) | $21.33 | $20.72 | 84.90 K | $437.91 M |
| 01/07/2026 | $20.84 | $20.91 (0.34%) | $21.00 | $20.60 | 83.20 K | $436.04 M |
| 01/06/2026 | $20.44 | $20.74 (1.47%) | $20.80 | $20.40 | 108.20 K | $432.49 M |
| 01/05/2026 | $20.41 | $20.55 (0.69%) | $20.69 | $20.29 | 98.30 K | $428.53 M |
| 01/02/2026 | $20.24 | $20.41 (0.84%) | $20.45 | $19.94 | 92.42 K | $425.61 M |
| 12/31/2025 | $20.27 | $20.29 (0.1%) | $20.34 | $20.07 | 102.60 K | $423.11 M |
| 12/30/2025 | $20.21 | $20.35 (0.69%) | $20.41 | $20.21 | 105.73 K | $424.36 M |
| 12/29/2025 | $20.20 | $20.30 (0.5%) | $20.34 | $20.07 | 96.32 K | $423.32 M |
| 12/26/2025 | $20.00 | $20.18 (0.9%) | $20.24 | $19.95 | 80.58 K | $420.81 M |
| 12/24/2025 | $20.02 | $20.08 (0.3%) | $20.13 | $19.86 | 39.40 K | $418.73 M |
| 12/23/2025 | $20.03 | $19.93 (-0.5%) | $20.09 | $19.86 | 135.60 K | $415.60 M |
| 12/22/2025 | $20.52 | $20.15 (-1.8%) | $20.52 | $20.10 | 130.01 K | $420.19 M |
| 12/19/2025 | $21.40 | $20.81 (-2.76%) | $21.40 | $20.70 | 239.44 K | $433.95 M |
| 12/18/2025 | $21.55 | $21.33 (-1.02%) | $21.66 | $21.29 | 90.40 K | $444.79 M |
| 12/17/2025 | $21.22 | $21.47 (1.18%) | $21.56 | $21.16 | 108.82 K | $447.71 M |
| 12/16/2025 | $21.15 | $21.16 (0.05%) | $21.25 | $21.00 | 109.32 K | $441.25 M |
| 12/15/2025 | $21.10 | $21.12 (0.09%) | $21.16 | $20.90 | 97.71 K | $440.42 M |
| 12/12/2025 | $20.99 | $20.99 (0%) | $21.14 | $20.91 | 179.10 K | $437.70 M |
| 12/11/2025 | $21.11 | $21.00 (-0.52%) | $21.25 | $20.91 | 97.62 K | $437.91 M |
| 12/10/2025 | $20.39 | $20.99 (2.94%) | $21.06 | $20.37 | 184.20 K | $437.70 M |
| 12/09/2025 | $20.36 | $20.45 (0.44%) | $20.73 | $20.36 | 76.53 K | $426.44 M |
| 12/08/2025 | $20.35 | $20.38 (0.15%) | $20.43 | $20.18 | 66.60 K | $424.98 M |
| 12/05/2025 | $20.39 | $20.41 (0.1%) | $20.60 | $20.30 | 87.60 K | $425.61 M |
| 12/04/2025 | $20.76 | $20.49 (-1.3%) | $20.78 | $20.47 | 76.40 K | $427.28 M |
| 12/03/2025 | $20.56 | $20.77 (1.02%) | $20.78 | $20.36 | 94.73 K | $433.12 M |
| 12/02/2025 | $20.77 | $20.45 (-1.54%) | $20.77 | $20.43 | 68.10 K | $426.44 M |
| 12/01/2025 | $20.72 | $20.81 (0.43%) | $20.87 | $20.60 | 124.23 K | $433.95 M |
| 11/28/2025 | $20.90 | $20.84 (-0.29%) | $20.93 | $20.66 | 65.50 K | $434.58 M |
| 11/26/2025 | $20.87 | $20.93 (0.29%) | $21.04 | $20.81 | 69.31 K | $436.45 M |
| 11/25/2025 | $20.32 | $20.99 (3.3%) | $21.06 | $20.31 | 149.41 K | $437.70 M |
| 11/24/2025 | $20.75 | $20.11 (-3.08%) | $20.77 | $20.02 | 823.52 K | $419.35 M |
| 11/21/2025 | $20.32 | $20.66 (1.67%) | $20.74 | $20.23 | 116.40 K | $430.82 M |
| 11/20/2025 | $20.29 | $20.22 (-0.35%) | $20.49 | $20.13 | 86.10 K | $421.65 M |
| 11/19/2025 | $20.34 | $20.23 (-0.54%) | $20.39 | $20.15 | 78.43 K | $421.86 M |
| 11/18/2025 | $20.43 | $20.41 (-0.1%) | $20.51 | $20.24 | 106.74 K | $425.61 M |
| 11/17/2025 | $20.57 | $20.42 (-0.73%) | $20.76 | $20.39 | 63.43 K | $425.82 M |
| 11/14/2025 | $20.66 | $20.62 (-0.19%) | $20.67 | $20.22 | 84.70 K | $429.99 M |
| 11/13/2025 | $20.48 | $20.60 (0.59%) | $20.78 | $20.33 | 80.74 K | $429.57 M |
| 11/12/2025 | $20.62 | $20.59 (-0.15%) | $20.74 | $20.45 | 68.21 K | $429.36 M |
| 11/11/2025 | $20.32 | $20.70 (1.87%) | $20.70 | $20.32 | 90.35 K | $431.66 M |
| 11/10/2025 | $20.62 | $20.38 (-1.16%) | $20.68 | $20.14 | 103.00 K | $424.98 M |
| 11/07/2025 | $20.03 | $20.62 (2.95%) | $20.79 | $20.03 | 96.76 K | $429.99 M |
| 11/06/2025 | $20.30 | $20.08 (-1.08%) | $20.43 | $19.98 | 79.20 K | $418.73 M |
| 11/05/2025 | $20.04 | $20.41 (1.85%) | $20.42 | $20.02 | 69.50 K | $425.61 M |
| 11/04/2025 | $19.95 | $20.13 (0.9%) | $20.16 | $19.86 | 82.95 K | $419.77 M |
| 11/03/2025 | $19.93 | $19.99 (0.3%) | $20.08 | $19.62 | 98.20 K | $416.85 M |
| 10/31/2025 | $20.01 | $20.09 (0.4%) | $20.20 | $19.87 | 99.50 K | $418.94 M |
| 10/30/2025 | $19.90 | $20.13 (1.16%) | $20.18 | $19.80 | 66.70 K | $419.77 M |
| 10/29/2025 | $20.24 | $19.98 (-1.28%) | $20.37 | $19.86 | 93.31 K | $416.64 M |
| 10/28/2025 | $20.52 | $20.24 (-1.36%) | $20.52 | $20.20 | 71.13 K | $422.06 M |
| 10/27/2025 | $20.62 | $20.65 (0.15%) | $20.67 | $20.51 | 62.30 K | $430.61 M |
| 10/24/2025 | $20.75 | $20.68 (-0.34%) | $20.94 | $20.55 | 69.20 K | $431.24 M |
| 10/23/2025 | $20.90 | $20.68 (-1.05%) | $20.90 | $20.38 | 84.00 K | $431.24 M |
| 10/22/2025 | $20.77 | $20.85 (0.39%) | $20.97 | $20.67 | 58.33 K | $434.79 M |
| 10/21/2025 | $20.88 | $20.78 (-0.48%) | $20.99 | $20.76 | 58.90 K | $433.33 M |
| 10/20/2025 | $20.84 | $20.88 (0.19%) | $20.89 | $20.57 | 62.21 K | $435.41 M |
| 10/17/2025 | $20.66 | $20.73 (0.34%) | $20.95 | $20.65 | 53.14 K | $432.28 M |
| 10/16/2025 | $20.71 | $20.67 (-0.19%) | $21.00 | $20.51 | 89.81 K | $431.03 M |
| 10/15/2025 | $20.85 | $20.78 (-0.34%) | $21.25 | $20.52 | 68.35 K | $433.33 M |
| 10/14/2025 | $20.50 | $20.85 (1.71%) | $20.89 | $20.31 | 93.20 K | $434.79 M |
| 10/13/2025 | $20.62 | $20.57 (-0.24%) | $20.74 | $20.36 | 88.90 K | $428.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
