5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
-5.88%
6 MONTH PERFORMANCE
-16.98%
YEAR-TO-DATE PERFORMANCE
-10.06%
1 YEAR PERFORMANCE
+3.38%
One Liberty Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $24.59 | $24.58 (-0.04%) | $24.77 | $24.22 | 31.53 K | $511.76 M |
| 06/04/2025 | $24.75 | $24.67 (-0.32%) | $24.91 | $24.47 | 33.60 K | $513.63 M |
| 06/03/2025 | $24.64 | $24.83 (0.77%) | $24.88 | $24.58 | 32.01 K | $516.96 M |
| 06/02/2025 | $24.34 | $24.68 (1.4%) | $24.72 | $24.22 | 41.83 K | $513.84 M |
| 05/30/2025 | $24.52 | $24.48 (-0.16%) | $24.68 | $24.14 | 42.80 K | $509.67 M |
| 05/29/2025 | $24.18 | $24.49 (1.28%) | $24.51 | $23.89 | 18.20 K | $509.88 M |
| 05/28/2025 | $24.21 | $24.21 (0%) | $24.40 | $23.92 | 29.64 K | $504.05 M |
| 05/27/2025 | $23.80 | $24.29 (2.06%) | $24.34 | $23.80 | 53.43 K | $505.72 M |
| 05/23/2025 | $23.38 | $23.51 (0.56%) | $23.67 | $23.29 | 26.33 K | $489.48 M |
| 05/22/2025 | $23.53 | $23.55 (0.08%) | $23.74 | $23.37 | 31.00 K | $490.31 M |
| 05/21/2025 | $24.12 | $23.72 (-1.66%) | $24.25 | $23.58 | 56.60 K | $493.85 M |
| 05/20/2025 | $24.47 | $24.38 (-0.37%) | $24.60 | $24.25 | 34.80 K | $507.59 M |
| 05/19/2025 | $24.37 | $24.56 (0.78%) | $24.63 | $24.25 | 42.10 K | $511.34 M |
| 05/16/2025 | $24.19 | $24.49 (1.24%) | $24.72 | $24.19 | 48.21 K | $509.88 M |
| 05/15/2025 | $23.94 | $24.28 (1.42%) | $24.28 | $23.85 | 31.63 K | $505.51 M |
| 05/14/2025 | $23.92 | $23.86 (-0.25%) | $24.17 | $23.66 | 38.92 K | $496.77 M |
| 05/13/2025 | $24.25 | $24.04 (-0.87%) | $24.26 | $23.95 | 42.70 K | $500.51 M |
| 05/12/2025 | $24.07 | $24.06 (-0.04%) | $24.18 | $23.70 | 55.50 K | $500.93 M |
| 05/09/2025 | $23.19 | $23.50 (1.34%) | $23.55 | $23.04 | 49.20 K | $489.27 M |
| 05/08/2025 | $23.33 | $23.24 (-0.39%) | $23.42 | $22.67 | 71.40 K | $480.28 M |
| 05/07/2025 | $24.37 | $23.28 (-4.47%) | $24.37 | $22.98 | 82.80 K | $481.10 M |
| 05/06/2025 | $24.15 | $24.24 (0.37%) | $24.44 | $23.92 | 43.40 K | $500.94 M |
| 05/05/2025 | $24.70 | $24.36 (-1.38%) | $24.75 | $24.20 | 44.40 K | $503.42 M |
| 05/02/2025 | $24.43 | $24.58 (0.61%) | $24.66 | $24.36 | 20.90 K | $507.97 M |
| 05/01/2025 | $24.39 | $24.28 (-0.45%) | $24.39 | $23.93 | 32.00 K | $501.77 M |
| 04/30/2025 | $24.20 | $24.40 (0.83%) | $24.49 | $23.75 | 60.20 K | $504.25 M |
| 04/29/2025 | $24.02 | $24.25 (0.96%) | $24.44 | $24.02 | 38.61 K | $501.15 M |
| 04/28/2025 | $24.01 | $24.13 (0.5%) | $24.45 | $23.81 | 40.22 K | $498.67 M |
| 04/25/2025 | $24.01 | $24.01 (0%) | $24.16 | $23.80 | 31.65 K | $496.19 M |
| 04/24/2025 | $24.46 | $24.17 (-1.19%) | $24.46 | $23.91 | 39.03 K | $499.50 M |
| 04/23/2025 | $24.75 | $24.48 (-1.09%) | $24.99 | $24.25 | 33.50 K | $505.90 M |
| 04/22/2025 | $24.37 | $24.55 (0.74%) | $24.88 | $24.12 | 45.30 K | $507.35 M |
| 04/21/2025 | $24.00 | $24.12 (0.5%) | $24.50 | $23.63 | 36.64 K | $498.46 M |
| 04/17/2025 | $24.11 | $24.25 (0.58%) | $24.71 | $24.11 | 38.73 K | $501.15 M |
| 04/16/2025 | $24.07 | $24.17 (0.42%) | $24.48 | $23.97 | 42.50 K | $499.50 M |
| 04/15/2025 | $24.17 | $24.04 (-0.54%) | $24.30 | $23.87 | 42.92 K | $496.81 M |
| 04/14/2025 | $23.81 | $23.97 (0.67%) | $24.16 | $23.60 | 58.01 K | $495.36 M |
| 04/11/2025 | $23.32 | $23.66 (1.46%) | $23.75 | $22.98 | 46.11 K | $488.96 M |
| 04/10/2025 | $23.85 | $23.46 (-1.64%) | $24.10 | $22.97 | 58.00 K | $484.82 M |
| 04/09/2025 | $22.77 | $24.07 (5.71%) | $24.79 | $22.32 | 85.20 K | $497.43 M |
| 04/08/2025 | $24.32 | $23.30 (-4.19%) | $24.83 | $23.02 | 87.80 K | $481.52 M |
| 04/07/2025 | $24.39 | $23.78 (-2.5%) | $25.42 | $23.00 | 104.62 K | $491.44 M |
| 04/04/2025 | $25.79 | $24.95 (-3.26%) | $25.91 | $24.82 | 137.60 K | $515.62 M |
| 04/03/2025 | $26.21 | $25.77 (-1.68%) | $26.40 | $25.73 | 56.44 K | $532.56 M |
| 04/02/2025 | $26.35 | $26.54 (0.72%) | $26.63 | $26.26 | 74.00 K | $548.48 M |
| 04/01/2025 | $26.29 | $26.52 (0.87%) | $26.60 | $25.75 | 51.91 K | $548.06 M |
| 03/31/2025 | $26.05 | $26.27 (0.84%) | $26.46 | $25.76 | 77.81 K | $542.90 M |
| 03/28/2025 | $26.24 | $26.12 (-0.46%) | $26.24 | $25.70 | 53.00 K | $539.80 M |
| 03/27/2025 | $26.23 | $26.06 (-0.65%) | $26.30 | $25.81 | 74.03 K | $538.56 M |
| 03/26/2025 | $26.32 | $26.56 (0.91%) | $26.65 | $26.30 | 77.50 K | $548.89 M |
| 03/25/2025 | $26.62 | $26.33 (-1.09%) | $26.86 | $26.16 | 104.80 K | $544.14 M |
| 03/24/2025 | $26.41 | $26.57 (0.61%) | $26.61 | $26.21 | 159.20 K | $549.10 M |
| 03/21/2025 | $26.16 | $26.24 (0.31%) | $26.42 | $25.84 | 170.33 K | $542.28 M |
| 03/20/2025 | $26.29 | $26.33 (0.15%) | $26.81 | $26.23 | 57.88 K | $544.14 M |
| 03/19/2025 | $26.24 | $26.40 (0.61%) | $26.62 | $26.20 | 44.70 K | $545.58 M |
| 03/18/2025 | $26.35 | $26.32 (-0.11%) | $26.63 | $26.14 | 145.31 K | $543.93 M |
| 03/17/2025 | $26.38 | $26.49 (0.42%) | $27.03 | $26.33 | 47.43 K | $547.44 M |
| 03/14/2025 | $25.88 | $26.29 (1.58%) | $26.31 | $25.88 | 37.10 K | $543.31 M |
| 03/13/2025 | $26.31 | $25.78 (-2.01%) | $27.04 | $25.65 | 41.80 K | $532.77 M |
| 03/12/2025 | $26.62 | $26.22 (-1.5%) | $26.65 | $25.98 | 58.19 K | $541.86 M |
| 03/11/2025 | $27.63 | $26.67 (-3.47%) | $27.69 | $26.55 | 65.20 K | $551.16 M |
| 03/10/2025 | $27.50 | $27.51 (0.04%) | $28.36 | $27.44 | 67.40 K | $568.52 M |
| 03/07/2025 | $26.72 | $27.44 (2.69%) | $27.61 | $26.61 | 66.82 K | $567.08 M |
| 03/06/2025 | $25.95 | $26.59 (2.47%) | $26.80 | $25.80 | 55.35 K | $549.51 M |
| 03/05/2025 | $25.81 | $26.03 (0.85%) | $26.51 | $25.73 | 45.84 K | $537.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
