One Liberty Properties, Inc. (OLP) Charts

$24.50

$0.17 (-0.69%)
Last update: 04:00 PM EST
Day's range
$24.22
Day's range
$24.77

5 DAY PERFORMANCE

+0.08%

1 MONTH PERFORMANCE

+0.57%

3 MONTH PERFORMANCE

-5.88%

6 MONTH PERFORMANCE

-16.98%

YEAR-TO-DATE PERFORMANCE

-10.06%

1 YEAR PERFORMANCE

+3.38%

One Liberty Properties, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $24.59 $24.58 (-0.04%) $24.77 $24.22 31.53 K $511.76 M
06/04/2025 $24.75 $24.67 (-0.32%) $24.91 $24.47 33.60 K $513.63 M
06/03/2025 $24.64 $24.83 (0.77%) $24.88 $24.58 32.01 K $516.96 M
06/02/2025 $24.34 $24.68 (1.4%) $24.72 $24.22 41.83 K $513.84 M
05/30/2025 $24.52 $24.48 (-0.16%) $24.68 $24.14 42.80 K $509.67 M
05/29/2025 $24.18 $24.49 (1.28%) $24.51 $23.89 18.20 K $509.88 M
05/28/2025 $24.21 $24.21 (0%) $24.40 $23.92 29.64 K $504.05 M
05/27/2025 $23.80 $24.29 (2.06%) $24.34 $23.80 53.43 K $505.72 M
05/23/2025 $23.38 $23.51 (0.56%) $23.67 $23.29 26.33 K $489.48 M
05/22/2025 $23.53 $23.55 (0.08%) $23.74 $23.37 31.00 K $490.31 M
05/21/2025 $24.12 $23.72 (-1.66%) $24.25 $23.58 56.60 K $493.85 M
05/20/2025 $24.47 $24.38 (-0.37%) $24.60 $24.25 34.80 K $507.59 M
05/19/2025 $24.37 $24.56 (0.78%) $24.63 $24.25 42.10 K $511.34 M
05/16/2025 $24.19 $24.49 (1.24%) $24.72 $24.19 48.21 K $509.88 M
05/15/2025 $23.94 $24.28 (1.42%) $24.28 $23.85 31.63 K $505.51 M
05/14/2025 $23.92 $23.86 (-0.25%) $24.17 $23.66 38.92 K $496.77 M
05/13/2025 $24.25 $24.04 (-0.87%) $24.26 $23.95 42.70 K $500.51 M
05/12/2025 $24.07 $24.06 (-0.04%) $24.18 $23.70 55.50 K $500.93 M
05/09/2025 $23.19 $23.50 (1.34%) $23.55 $23.04 49.20 K $489.27 M
05/08/2025 $23.33 $23.24 (-0.39%) $23.42 $22.67 71.40 K $480.28 M
05/07/2025 $24.37 $23.28 (-4.47%) $24.37 $22.98 82.80 K $481.10 M
05/06/2025 $24.15 $24.24 (0.37%) $24.44 $23.92 43.40 K $500.94 M
05/05/2025 $24.70 $24.36 (-1.38%) $24.75 $24.20 44.40 K $503.42 M
05/02/2025 $24.43 $24.58 (0.61%) $24.66 $24.36 20.90 K $507.97 M
05/01/2025 $24.39 $24.28 (-0.45%) $24.39 $23.93 32.00 K $501.77 M
04/30/2025 $24.20 $24.40 (0.83%) $24.49 $23.75 60.20 K $504.25 M
04/29/2025 $24.02 $24.25 (0.96%) $24.44 $24.02 38.61 K $501.15 M
04/28/2025 $24.01 $24.13 (0.5%) $24.45 $23.81 40.22 K $498.67 M
04/25/2025 $24.01 $24.01 (0%) $24.16 $23.80 31.65 K $496.19 M
04/24/2025 $24.46 $24.17 (-1.19%) $24.46 $23.91 39.03 K $499.50 M
04/23/2025 $24.75 $24.48 (-1.09%) $24.99 $24.25 33.50 K $505.90 M
04/22/2025 $24.37 $24.55 (0.74%) $24.88 $24.12 45.30 K $507.35 M
04/21/2025 $24.00 $24.12 (0.5%) $24.50 $23.63 36.64 K $498.46 M
04/17/2025 $24.11 $24.25 (0.58%) $24.71 $24.11 38.73 K $501.15 M
04/16/2025 $24.07 $24.17 (0.42%) $24.48 $23.97 42.50 K $499.50 M
04/15/2025 $24.17 $24.04 (-0.54%) $24.30 $23.87 42.92 K $496.81 M
04/14/2025 $23.81 $23.97 (0.67%) $24.16 $23.60 58.01 K $495.36 M
04/11/2025 $23.32 $23.66 (1.46%) $23.75 $22.98 46.11 K $488.96 M
04/10/2025 $23.85 $23.46 (-1.64%) $24.10 $22.97 58.00 K $484.82 M
04/09/2025 $22.77 $24.07 (5.71%) $24.79 $22.32 85.20 K $497.43 M
04/08/2025 $24.32 $23.30 (-4.19%) $24.83 $23.02 87.80 K $481.52 M
04/07/2025 $24.39 $23.78 (-2.5%) $25.42 $23.00 104.62 K $491.44 M
04/04/2025 $25.79 $24.95 (-3.26%) $25.91 $24.82 137.60 K $515.62 M
04/03/2025 $26.21 $25.77 (-1.68%) $26.40 $25.73 56.44 K $532.56 M
04/02/2025 $26.35 $26.54 (0.72%) $26.63 $26.26 74.00 K $548.48 M
04/01/2025 $26.29 $26.52 (0.87%) $26.60 $25.75 51.91 K $548.06 M
03/31/2025 $26.05 $26.27 (0.84%) $26.46 $25.76 77.81 K $542.90 M
03/28/2025 $26.24 $26.12 (-0.46%) $26.24 $25.70 53.00 K $539.80 M
03/27/2025 $26.23 $26.06 (-0.65%) $26.30 $25.81 74.03 K $538.56 M
03/26/2025 $26.32 $26.56 (0.91%) $26.65 $26.30 77.50 K $548.89 M
03/25/2025 $26.62 $26.33 (-1.09%) $26.86 $26.16 104.80 K $544.14 M
03/24/2025 $26.41 $26.57 (0.61%) $26.61 $26.21 159.20 K $549.10 M
03/21/2025 $26.16 $26.24 (0.31%) $26.42 $25.84 170.33 K $542.28 M
03/20/2025 $26.29 $26.33 (0.15%) $26.81 $26.23 57.88 K $544.14 M
03/19/2025 $26.24 $26.40 (0.61%) $26.62 $26.20 44.70 K $545.58 M
03/18/2025 $26.35 $26.32 (-0.11%) $26.63 $26.14 145.31 K $543.93 M
03/17/2025 $26.38 $26.49 (0.42%) $27.03 $26.33 47.43 K $547.44 M
03/14/2025 $25.88 $26.29 (1.58%) $26.31 $25.88 37.10 K $543.31 M
03/13/2025 $26.31 $25.78 (-2.01%) $27.04 $25.65 41.80 K $532.77 M
03/12/2025 $26.62 $26.22 (-1.5%) $26.65 $25.98 58.19 K $541.86 M
03/11/2025 $27.63 $26.67 (-3.47%) $27.69 $26.55 65.20 K $551.16 M
03/10/2025 $27.50 $27.51 (0.04%) $28.36 $27.44 67.40 K $568.52 M
03/07/2025 $26.72 $27.44 (2.69%) $27.61 $26.61 66.82 K $567.08 M
03/06/2025 $25.95 $26.59 (2.47%) $26.80 $25.80 55.35 K $549.51 M
03/05/2025 $25.81 $26.03 (0.85%) $26.51 $25.73 45.84 K $537.94 M