• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,299.21
  • 0.21 %
  • $78.58
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Olin Corporation (OLN) Charts

Olin Corporation (OLN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$41.44

$0.05

(0.12%)

Day's range
$41.35
Day's range
$41.89
  • 5 DAY PERFORMANCE

    -3.38%
  • 1 MONTH PERFORMANCE

    -11.83%
  • 3 MONTH PERFORMANCE

    -2.65%
  • 6 MONTH PERFORMANCE

    -26.20%
  • YEAR-TO-DATE PERFORMANCE

    -23.19%
  • 1 YEAR PERFORMANCE

    -11.74%

Olin Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $41.51 $41.46   (-0.12%) $41.89 $41.28 975,986 $4.85 B
11/15/2024 $42.19 $41.39   (-1.9%) $42.32 $40.91 1.10 M $4.84 B
11/14/2024 $42.85 $41.82   (-2.4%) $42.88 $41.40 1.32 M $4.89 B
11/13/2024 $43.13 $42.89   (-0.56%) $43.35 $42.49 1.29 M $5.01 B
11/12/2024 $43.59 $43.03   (-1.28%) $43.92 $42.95 1.51 M $5.03 B
11/11/2024 $44.67 $44.15   (-1.16%) $44.76 $43.77 1.73 M $5.16 B
11/08/2024 $42.63 $44.29   (3.89%) $44.42 $41.84 4.56 M $5.18 B
11/07/2024 $43.76 $43.10   (-1.51%) $43.90 $42.97 2.21 M $5.04 B
11/06/2024 $43.92 $43.62   (-0.68%) $44.21 $42.74 2.68 M $5.10 B
11/05/2024 $41.53 $41.77   (0.58%) $42.14 $41.30 1.73 M $4.88 B
11/04/2024 $41.03 $41.99   (2.34%) $42.32 $40.90 1.79 M $4.91 B
11/01/2024 $41.22 $40.86   (-0.87%) $41.74 $40.84 1.34 M $4.78 B
10/31/2024 $41.16 $41.03   (-0.32%) $41.51 $40.75 1.70 M $4.80 B
10/30/2024 $40.74 $41.13   (0.96%) $41.79 $40.74 1.19 M $4.81 B
10/29/2024 $41.47 $40.89   (-1.4%) $41.74 $40.84 1.64 M $4.78 B
10/28/2024 $41.08 $41.71   (1.53%) $42.44 $41.08 1.77 M $4.88 B
10/25/2024 $41.96 $41.43   (-1.26%) $43.84 $40.91 4.43 M $4.84 B
10/24/2024 $45.54 $45.04   (-1.1%) $45.69 $44.86 2.23 M $5.27 B
10/23/2024 $45.48 $45.10   (-0.84%) $45.81 $44.76 1.26 M $5.27 B
10/22/2024 $45.76 $45.76   (0%) $45.93 $45.17 1.12 M $5.35 B
10/21/2024 $47.03 $45.73   (-2.76%) $47.21 $45.66 847,222 $5.35 B
10/18/2024 $47.91 $47.00   (-1.9%) $48.00 $46.91 1.12 M $5.57 B
10/17/2024 $47.24 $47.41   (0.36%) $47.55 $46.55 881,839 $5.62 B
10/16/2024 $46.98 $47.13   (0.32%) $47.45 $46.70 1.11 M $5.58 B
10/15/2024 $47.16 $46.44   (-1.53%) $47.58 $46.40 1.03 M $5.50 B
10/14/2024 $47.25 $47.54   (0.61%) $47.65 $46.74 1.00 M $5.63 B
10/11/2024 $46.91 $47.41   (1.07%) $47.80 $46.91 891,252 $5.62 B
10/10/2024 $46.63 $47.12   (1.05%) $47.46 $46.26 1.41 M $5.58 B
10/09/2024 $46.44 $46.85   (0.88%) $47.32 $45.76 889,205 $5.55 B
10/08/2024 $46.79 $46.33   (-0.98%) $47.00 $45.70 990,911 $5.49 B
10/07/2024 $47.53 $47.96   (0.9%) $48.00 $47.34 719,900 $5.68 B
10/04/2024 $47.80 $47.98   (0.38%) $48.48 $47.50 747,600 $5.69 B
10/03/2024 $46.58 $47.06   (1.03%) $47.16 $46.10 920,517 $5.58 B
10/02/2024 $47.64 $47.04   (-1.26%) $47.99 $47.03 802,444 $5.57 B
10/01/2024 $47.83 $47.62   (-0.44%) $48.12 $47.21 1.08 M $5.64 B
09/30/2024 $48.75 $47.98   (-1.58%) $48.80 $47.61 1.82 M $5.69 B
09/27/2024 $48.85 $48.97   (0.25%) $49.60 $48.57 1.78 M $5.80 B
09/26/2024 $46.02 $48.52   (5.43%) $48.59 $45.98 1.93 M $5.75 B
09/25/2024 $46.03 $45.36   (-1.46%) $46.12 $45.16 918,200 $5.38 B
09/24/2024 $45.10 $46.00   (2%) $46.43 $45.03 1.66 M $5.45 B
09/23/2024 $44.49 $44.52   (0.07%) $44.94 $44.15 2.04 M $5.28 B
09/20/2024 $44.13 $44.10   (-0.07%) $44.60 $43.50 5.64 M $5.23 B
09/19/2024 $44.29 $44.92   (1.42%) $44.95 $43.73 1.77 M $5.32 B
09/18/2024 $43.41 $43.07   (-0.78%) $44.23 $42.76 1.26 M $5.10 B
09/17/2024 $43.35 $43.52   (0.39%) $44.05 $43.19 955,944 $5.16 B
09/16/2024 $43.06 $43.09   (0.07%) $43.64 $42.42 1.15 M $5.11 B
09/13/2024 $42.37 $42.96   (1.39%) $43.60 $42.28 1.22 M $5.09 B
09/12/2024 $40.96 $41.82   (2.1%) $41.85 $40.77 1.08 M $4.96 B
09/11/2024 $40.49 $40.82   (0.82%) $40.90 $39.47 1.33 M $4.84 B
09/10/2024 $41.31 $40.38   (-2.25%) $41.50 $40.32 1.14 M $4.79 B
09/09/2024 $41.51 $41.35   (-0.39%) $42.05 $41.11 963,411 $4.90 B
09/06/2024 $42.15 $41.59   (-1.33%) $42.81 $41.40 724,655 $4.93 B
09/05/2024 $42.88 $42.27   (-1.42%) $42.88 $41.80 879,517 $5.01 B
09/04/2024 $42.15 $42.65   (1.19%) $42.81 $42.07 903,400 $5.05 B
09/03/2024 $42.87 $42.14   (-1.7%) $43.19 $42.01 976,600 $4.99 B
08/30/2024 $43.85 $43.67   (-0.41%) $43.98 $43.01 917,700 $5.17 B
08/29/2024 $43.56 $43.55   (-0.02%) $43.99 $43.16 580,200 $5.16 B
08/28/2024 $43.69 $43.19   (-1.14%) $44.00 $43.01 975,830 $5.12 B
08/27/2024 $44.13 $44.25   (0.27%) $44.47 $43.76 935,235 $5.24 B
08/26/2024 $44.88 $44.38   (-1.11%) $45.29 $44.35 841,735 $5.26 B
08/23/2024 $43.18 $44.45   (2.94%) $44.54 $42.73 824,207 $5.27 B
08/22/2024 $43.47 $42.77   (-1.61%) $43.60 $42.71 668,619 $5.07 B
08/21/2024 $43.22 $43.42   (0.46%) $43.63 $43.00 895,933 $5.15 B
08/20/2024 $42.94 $42.76   (-0.42%) $43.15 $42.17 1.14 M $5.07 B
08/19/2024 $42.61 $43.11   (1.17%) $43.43 $42.59 1.15 M $5.11 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.