5 DAY PERFORMANCE
+7.76%
1 MONTH PERFORMANCE
+13.54%
3 MONTH PERFORMANCE
+44.27%
6 MONTH PERFORMANCE
+42.73%
YEAR-TO-DATE PERFORMANCE
+18.91%
1 YEAR PERFORMANCE
+55.11%
Oil States International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.92 | $8.04 (1.52%) | $8.09 | $7.80 | 755.80 K | $465.89 M |
| 01/08/2026 | $7.55 | $7.93 (5.03%) | $8.01 | $7.55 | 948.84 K | $459.51 M |
| 01/07/2026 | $7.51 | $7.54 (0.4%) | $7.65 | $7.41 | 715.90 K | $436.91 M |
| 01/06/2026 | $7.43 | $7.47 (0.54%) | $7.53 | $7.32 | 1.04 M | $432.86 M |
| 01/05/2026 | $7.49 | $7.38 (-1.47%) | $7.63 | $7.09 | 965.91 K | $427.64 M |
| 01/02/2026 | $6.84 | $7.07 (3.36%) | $7.09 | $6.71 | 679.56 K | $409.68 M |
| 12/31/2025 | $6.89 | $6.77 (-1.74%) | $6.92 | $6.77 | 555.50 K | $392.29 M |
| 12/30/2025 | $6.93 | $6.89 (-0.58%) | $7.00 | $6.88 | 611.70 K | $399.25 M |
| 12/29/2025 | $6.83 | $6.88 (0.73%) | $6.90 | $6.77 | 647.40 K | $398.67 M |
| 12/26/2025 | $6.85 | $6.78 (-1.02%) | $6.87 | $6.74 | 467.10 K | $392.87 M |
| 12/24/2025 | $6.93 | $6.89 (-0.58%) | $6.93 | $6.81 | 278.90 K | $399.25 M |
| 12/23/2025 | $6.93 | $6.90 (-0.43%) | $7.01 | $6.83 | 591.80 K | $399.83 M |
| 12/22/2025 | $6.99 | $6.94 (-0.72%) | $7.14 | $6.92 | 638.80 K | $402.15 M |
| 12/19/2025 | $6.72 | $6.87 (2.23%) | $6.91 | $6.65 | 1.07 M | $398.09 M |
| 12/18/2025 | $6.88 | $6.67 (-3.05%) | $6.90 | $6.61 | 941.40 K | $386.50 M |
| 12/17/2025 | $6.80 | $6.82 (0.29%) | $6.88 | $6.73 | 749.10 K | $395.19 M |
| 12/16/2025 | $6.96 | $6.78 (-2.59%) | $6.96 | $6.65 | 874.49 K | $392.87 M |
| 12/15/2025 | $7.11 | $7.02 (-1.27%) | $7.11 | $6.97 | 725.80 K | $406.78 M |
| 12/12/2025 | $7.11 | $7.07 (-0.56%) | $7.17 | $6.99 | 845.10 K | $409.68 M |
| 12/11/2025 | $6.99 | $7.09 (1.43%) | $7.13 | $6.93 | 643.32 K | $410.84 M |
| 12/10/2025 | $6.89 | $7.07 (2.61%) | $7.19 | $6.77 | 906.21 K | $409.68 M |
| 12/09/2025 | $6.68 | $6.85 (2.54%) | $6.89 | $6.63 | 661.42 K | $396.93 M |
| 12/08/2025 | $6.79 | $6.72 (-1.03%) | $6.90 | $6.71 | 534.92 K | $389.40 M |
| 12/05/2025 | $6.83 | $6.80 (-0.44%) | $6.94 | $6.79 | 484.61 K | $394.03 M |
| 12/04/2025 | $6.71 | $6.87 (2.38%) | $6.90 | $6.62 | 721.88 K | $398.09 M |
| 12/03/2025 | $6.42 | $6.71 (4.52%) | $6.75 | $6.35 | 941.93 K | $388.82 M |
| 12/02/2025 | $6.42 | $6.34 (-1.25%) | $6.47 | $6.19 | 680.70 K | $367.38 M |
| 12/01/2025 | $6.29 | $6.36 (1.11%) | $6.55 | $6.29 | 1.02 M | $368.54 M |
| 11/28/2025 | $6.18 | $6.30 (1.94%) | $6.35 | $6.18 | 219.40 K | $365.06 M |
| 11/26/2025 | $6.15 | $6.18 (0.49%) | $6.33 | $6.13 | 458.10 K | $358.11 M |
| 11/25/2025 | $6.16 | $6.16 (0%) | $6.21 | $6.05 | 575.40 K | $356.95 M |
| 11/24/2025 | $6.07 | $6.16 (1.48%) | $6.22 | $5.96 | 593.90 K | $356.95 M |
| 11/21/2025 | $5.84 | $6.12 (4.79%) | $6.14 | $5.83 | 659.40 K | $354.63 M |
| 11/20/2025 | $6.20 | $5.86 (-5.48%) | $6.34 | $5.86 | 760.70 K | $339.56 M |
| 11/19/2025 | $6.09 | $6.12 (0.49%) | $6.20 | $6.00 | 498.52 K | $354.63 M |
| 11/18/2025 | $6.10 | $6.22 (1.97%) | $6.29 | $6.02 | 701.00 K | $360.42 M |
| 11/17/2025 | $6.21 | $6.11 (-1.61%) | $6.39 | $6.10 | 462.60 K | $354.05 M |
| 11/14/2025 | $6.13 | $6.30 (2.77%) | $6.33 | $6.03 | 688.95 K | $365.06 M |
| 11/13/2025 | $6.38 | $6.13 (-3.92%) | $6.45 | $6.12 | 544.40 K | $355.21 M |
| 11/12/2025 | $6.47 | $6.32 (-2.32%) | $6.54 | $6.26 | 497.12 K | $366.22 M |
| 11/11/2025 | $6.39 | $6.54 (2.35%) | $6.61 | $6.39 | 576.20 K | $378.97 M |
| 11/10/2025 | $6.24 | $6.42 (2.88%) | $6.44 | $6.07 | 685.90 K | $372.01 M |
| 11/07/2025 | $6.09 | $6.15 (0.99%) | $6.23 | $6.02 | 553.47 K | $356.37 M |
| 11/06/2025 | $6.20 | $6.08 (-1.94%) | $6.24 | $6.03 | 479.32 K | $352.31 M |
| 11/05/2025 | $6.14 | $6.15 (0.16%) | $6.23 | $6.09 | 553.73 K | $356.37 M |
| 11/04/2025 | $6.22 | $6.15 (-1.13%) | $6.27 | $6.08 | 783.14 K | $356.37 M |
| 11/03/2025 | $5.92 | $6.41 (8.28%) | $6.48 | $5.92 | 853.52 K | $371.43 M |
| 10/31/2025 | $6.35 | $5.97 (-5.98%) | $6.35 | $5.50 | 1.58 M | $345.94 M |
| 10/30/2025 | $6.75 | $6.78 (0.44%) | $6.86 | $6.65 | 637.93 K | $392.87 M |
| 10/29/2025 | $6.62 | $6.82 (3.02%) | $6.88 | $6.62 | 573.07 K | $395.19 M |
| 10/28/2025 | $6.61 | $6.57 (-0.61%) | $6.67 | $6.54 | 715.30 K | $380.71 M |
| 10/27/2025 | $6.79 | $6.62 (-2.5%) | $6.80 | $6.61 | 579.71 K | $383.60 M |
| 10/24/2025 | $6.78 | $6.65 (-1.92%) | $6.79 | $6.65 | 467.50 K | $393.37 M |
| 10/23/2025 | $6.35 | $6.73 (5.98%) | $6.75 | $6.28 | 989.50 K | $398.11 M |
| 10/22/2025 | $6.25 | $6.20 (-0.8%) | $6.30 | $6.11 | 489.60 K | $366.75 M |
| 10/21/2025 | $5.99 | $6.17 (3.01%) | $6.27 | $5.99 | 797.82 K | $364.98 M |
| 10/20/2025 | $5.83 | $5.94 (1.89%) | $5.99 | $5.83 | 475.30 K | $351.37 M |
| 10/17/2025 | $5.91 | $5.82 (-1.52%) | $5.94 | $5.77 | 454.25 K | $344.28 M |
| 10/16/2025 | $6.10 | $5.95 (-2.46%) | $6.17 | $5.91 | 516.40 K | $351.97 M |
| 10/15/2025 | $6.03 | $6.06 (0.5%) | $6.13 | $5.93 | 388.10 K | $358.47 M |
| 10/14/2025 | $5.80 | $5.91 (1.9%) | $6.02 | $5.80 | 451.85 K | $349.60 M |
| 10/13/2025 | $5.71 | $5.89 (3.15%) | $5.93 | $5.62 | 450.01 K | $348.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
