• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38804.45
  • 1.36 %
  • 520.67
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Oil States International, Inc. (OIS) Charts

Oil States International, Inc. (OIS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$5.73

$0.29

(5.33%)

Day's range
$5.45
Day's range
$5.74
  • 5 DAY PERFORMANCE

    +6.90%
  • 1 MONTH PERFORMANCE

    +32.95%
  • 3 MONTH PERFORMANCE

    +8.32%
  • 6 MONTH PERFORMANCE

    +25.66%
  • YEAR-TO-DATE PERFORMANCE

    -15.61%
  • 1 YEAR PERFORMANCE

    -18.72%

Oil States International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $5.47 $5.72   (4.57%) $5.74 $5.45 1.07 M $355.12 M
11/21/2024 $5.42 $5.44   (0.37%) $5.53 $5.39 474,027 $337.74 M
11/20/2024 $5.33 $5.36   (0.56%) $5.41 $5.24 631,700 $332.77 M
11/19/2024 $5.27 $5.33   (1.14%) $5.37 $5.24 778,106 $330.91 M
11/18/2024 $5.41 $5.36   (-0.92%) $5.46 $5.33 354,958 $332.77 M
11/15/2024 $5.42 $5.27   (-2.77%) $5.45 $5.20 476,353 $327.18 M
11/14/2024 $5.29 $5.37   (1.51%) $5.38 $5.20 445,028 $333.39 M
11/13/2024 $5.42 $5.24   (-3.32%) $5.45 $5.21 670,734 $325.32 M
11/12/2024 $5.50 $5.40   (-1.82%) $5.64 $5.40 455,822 $335.25 M
11/11/2024 $5.28 $5.50   (4.17%) $5.50 $5.26 995,667 $341.46 M
11/08/2024 $5.25 $5.25   (0%) $5.37 $5.22 580,700 $325.94 M
11/07/2024 $5.32 $5.30   (-0.38%) $5.41 $5.24 616,469 $329.05 M
11/06/2024 $5.19 $5.32   (2.5%) $5.41 $5.16 1.05 M $330.29 M
11/05/2024 $4.70 $4.94   (5.11%) $4.95 $4.69 549,747 $306.69 M
11/04/2024 $4.60 $4.72   (2.61%) $4.79 $4.54 575,803 $293.04 M
11/01/2024 $4.78 $4.53   (-5.23%) $4.78 $4.51 705,400 $281.24 M
10/31/2024 $4.71 $4.73   (0.42%) $4.76 $4.58 802,223 $293.66 M
10/30/2024 $4.45 $4.64   (4.27%) $4.81 $4.43 1.39 M $288.07 M
10/29/2024 $4.32 $4.18   (-3.24%) $4.33 $4.12 726,009 $259.51 M
10/28/2024 $4.28 $4.35   (1.64%) $4.37 $4.21 521,900 $270.07 M
10/25/2024 $4.25 $4.31   (1.41%) $4.37 $4.21 496,402 $269.30 M
10/24/2024 $4.25 $4.18   (-1.65%) $4.26 $4.10 538,800 $261.18 M
10/23/2024 $4.28 $4.23   (-1.17%) $4.37 $4.17 639,500 $264.30 M
10/22/2024 $4.32 $4.30   (-0.46%) $4.36 $4.25 732,301 $268.68 M
10/21/2024 $4.43 $4.30   (-2.93%) $4.48 $4.18 990,602 $268.68 M
10/18/2024 $4.61 $4.37   (-5.21%) $4.61 $4.36 641,920 $273.05 M
10/17/2024 $4.68 $4.61   (-1.5%) $4.69 $4.50 380,300 $288.05 M
10/16/2024 $4.67 $4.68   (0.21%) $4.70 $4.62 425,400 $292.42 M
10/15/2024 $4.65 $4.60   (-1.08%) $4.68 $4.58 588,921 $287.42 M
10/14/2024 $4.83 $4.81   (-0.41%) $4.85 $4.75 417,300 $300.54 M
10/11/2024 $4.74 $4.90   (3.38%) $4.91 $4.74 630,500 $306.17 M
10/10/2024 $4.83 $4.85   (0.41%) $4.91 $4.75 429,300 $303.04 M
10/09/2024 $4.93 $4.81   (-2.43%) $4.98 $4.81 472,800 $300.54 M
10/08/2024 $4.91 $5.01   (2.04%) $5.08 $4.91 788,100 $313.04 M
10/07/2024 $5.11 $5.16   (0.98%) $5.22 $5.11 526,300 $322.41 M
10/04/2024 $5.06 $5.11   (0.99%) $5.23 $5.03 721,400 $319.29 M
10/03/2024 $4.75 $5.00   (5.26%) $5.01 $4.74 575,000 $312.42 M
10/02/2024 $4.74 $4.75   (0.21%) $4.77 $4.62 881,100 $296.79 M
10/01/2024 $4.55 $4.64   (1.98%) $4.70 $4.55 710,536 $289.92 M
09/30/2024 $4.57 $4.60   (0.66%) $4.68 $4.54 509,761 $287.42 M
09/27/2024 $4.52 $4.58   (1.33%) $4.63 $4.50 710,311 $286.17 M
09/26/2024 $4.51 $4.46   (-1.11%) $4.53 $4.41 641,348 $278.67 M
09/25/2024 $4.79 $4.60   (-3.97%) $4.79 $4.58 435,100 $287.42 M
09/24/2024 $4.92 $4.81   (-2.24%) $4.93 $4.79 496,500 $300.54 M
09/23/2024 $4.89 $4.82   (-1.43%) $4.96 $4.79 413,100 $301.17 M
09/20/2024 $4.86 $4.82   (-0.82%) $4.89 $4.80 1.20 M $301.17 M
09/19/2024 $4.98 $4.93   (-1%) $4.98 $4.84 429,800 $308.04 M
09/18/2024 $4.93 $4.82   (-2.23%) $5.02 $4.82 518,763 $301.17 M
09/17/2024 $4.73 $4.93   (4.23%) $4.94 $4.69 599,523 $308.04 M
09/16/2024 $4.64 $4.67   (0.65%) $4.68 $4.55 472,600 $291.80 M
09/13/2024 $4.56 $4.58   (0.44%) $4.62 $4.49 555,800 $286.17 M
09/12/2024 $4.52 $4.48   (-0.88%) $4.58 $4.44 622,500 $279.92 M
09/11/2024 $4.47 $4.45   (-0.45%) $4.47 $4.33 606,400 $278.05 M
09/10/2024 $4.63 $4.48   (-3.24%) $4.68 $4.42 829,300 $279.92 M
09/09/2024 $4.64 $4.61   (-0.65%) $4.69 $4.60 638,435 $288.05 M
09/06/2024 $4.82 $4.65   (-3.53%) $4.89 $4.63 1.04 M $290.55 M
09/05/2024 $4.89 $4.82   (-1.43%) $4.90 $4.79 677,217 $301.17 M
09/04/2024 $4.89 $4.86   (-0.61%) $5.00 $4.85 604,700 $303.67 M
09/03/2024 $5.17 $4.89   (-5.42%) $5.23 $4.86 848,200 $305.54 M
08/30/2024 $5.29 $5.29   (0%) $5.31 $5.20 396,600 $330.54 M
08/29/2024 $5.28 $5.31   (0.57%) $5.35 $5.21 483,500 $331.78 M
08/28/2024 $5.19 $5.21   (0.39%) $5.27 $5.14 425,522 $325.54 M
08/27/2024 $5.27 $5.27   (0%) $5.29 $5.18 453,117 $329.29 M
08/26/2024 $5.42 $5.31   (-2.03%) $5.47 $5.26 671,100 $331.78 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.