5 DAY PERFORMANCE
+4.74%
1 MONTH PERFORMANCE
+32.68%
3 MONTH PERFORMANCE
+68.33%
6 MONTH PERFORMANCE
+67.44%
YEAR-TO-DATE PERFORMANCE
+78.42%
1 YEAR PERFORMANCE
+34.77%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $40.37 | $41.13 (1.88%) | $41.47 | $39.12 | 441.41 K | $42.70 M |
| 02/26/2026 | $37.55 | $39.20 (4.39%) | $40.42 | $36.95 | 254.90 K | $40.70 M |
| 02/25/2026 | $39.63 | $38.60 (-2.6%) | $39.63 | $37.20 | 203.43 K | $40.08 M |
| 02/24/2026 | $39.17 | $39.03 (-0.36%) | $39.23 | $37.72 | 309.50 K | $40.52 M |
| 02/23/2026 | $39.49 | $39.23 (-0.66%) | $41.06 | $38.72 | 317.26 K | $40.73 M |
| 02/20/2026 | $39.25 | $39.27 (0.05%) | $39.57 | $38.15 | 376.51 K | $40.77 M |
| 02/19/2026 | $39.66 | $39.68 (0.05%) | $41.00 | $38.93 | 529.61 K | $41.20 M |
| 02/18/2026 | $37.68 | $38.37 (1.83%) | $38.47 | $37.27 | 448.30 K | $39.84 M |
| 02/17/2026 | $38.13 | $36.34 (-4.69%) | $38.71 | $34.95 | 258.64 K | $37.73 M |
| 02/13/2026 | $36.38 | $37.62 (3.41%) | $38.14 | $36.38 | 378.72 K | $39.06 M |
| 02/12/2026 | $38.75 | $36.83 (-4.95%) | $39.21 | $36.05 | 359.77 K | $38.24 M |
| 02/11/2026 | $37.40 | $38.85 (3.88%) | $39.01 | $37.40 | 253.92 K | $40.34 M |
| 02/10/2026 | $36.61 | $35.98 (-1.72%) | $36.61 | $35.48 | 174.50 K | $37.36 M |
| 02/09/2026 | $35.63 | $36.47 (2.36%) | $36.69 | $35.35 | 226.94 K | $37.87 M |
| 02/06/2026 | $34.59 | $36.13 (4.45%) | $36.44 | $34.50 | 171.49 K | $37.51 M |
| 02/05/2026 | $34.60 | $34.09 (-1.47%) | $34.66 | $32.54 | 172.86 K | $35.39 M |
| 02/04/2026 | $33.66 | $35.43 (5.26%) | $35.73 | $33.66 | 445.41 K | $36.79 M |
| 02/03/2026 | $30.80 | $33.30 (8.12%) | $33.44 | $30.41 | 801.05 K | $34.57 M |
| 02/02/2026 | $30.67 | $30.55 (-0.39%) | $31.48 | $30.14 | 407.86 K | $31.72 M |
| 01/30/2026 | $31.86 | $32.77 (2.86%) | $32.82 | $30.82 | 489.57 K | $34.62 M |
| 01/29/2026 | $32.90 | $31.84 (-3.22%) | $33.95 | $31.79 | 573.60 K | $33.64 M |
| 01/28/2026 | $30.82 | $30.97 (0.49%) | $31.17 | $30.06 | 167.20 K | $32.72 M |
| 01/27/2026 | $30.03 | $30.42 (1.3%) | $30.80 | $29.54 | 222.85 K | $33.09 M |
| 01/26/2026 | $30.69 | $29.85 (-2.74%) | $30.76 | $29.27 | 267.18 K | $32.47 M |
| 01/23/2026 | $29.99 | $29.53 (-1.53%) | $30.87 | $29.43 | 378.15 K | $34.53 M |
| 01/22/2026 | $28.68 | $29.01 (1.15%) | $29.17 | $28.25 | 152.05 K | $33.93 M |
| 01/21/2026 | $27.82 | $28.85 (3.7%) | $29.41 | $27.82 | 297.42 K | $34.36 M |
| 01/20/2026 | $27.51 | $26.83 (-2.47%) | $27.91 | $26.54 | 285.70 K | $31.95 M |
| 01/16/2026 | $26.62 | $26.87 (0.94%) | $27.08 | $26.60 | 224.65 K | $34.62 M |
| 01/15/2026 | $26.75 | $26.81 (0.22%) | $27.59 | $26.09 | 504.40 K | $34.54 M |
| 01/14/2026 | $26.41 | $27.61 (4.54%) | $28.49 | $26.26 | 355.80 K | $35.57 M |
| 01/13/2026 | $25.70 | $26.06 (1.4%) | $26.67 | $25.69 | 289.21 K | $34.65 M |
| 01/12/2026 | $25.55 | $25.02 (-2.07%) | $25.63 | $24.69 | 272.40 K | $33.27 M |
| 01/09/2026 | $25.88 | $25.39 (-1.89%) | $26.05 | $25.30 | 242.44 K | $34.53 M |
| 01/08/2026 | $23.87 | $25.49 (6.79%) | $26.00 | $23.79 | 266.60 K | $34.66 M |
| 01/07/2026 | $24.52 | $23.65 (-3.55%) | $24.52 | $23.50 | 211.54 K | $32.16 M |
| 01/06/2026 | $26.15 | $24.22 (-7.38%) | $26.25 | $24.01 | 191.38 K | $32.94 M |
| 01/05/2026 | $26.62 | $26.01 (-2.29%) | $26.91 | $24.24 | 480.21 K | $38.16 M |
| 01/02/2026 | $23.13 | $24.48 (5.84%) | $24.73 | $22.67 | 332.42 K | $35.37 M |
| 12/31/2025 | $23.45 | $23.03 (-1.79%) | $23.51 | $22.85 | 109.93 K | $33.28 M |
| 12/30/2025 | $23.25 | $23.52 (1.16%) | $23.70 | $23.23 | 178.02 K | $33.98 M |
| 12/29/2025 | $22.59 | $22.87 (1.24%) | $23.01 | $22.39 | 152.44 K | $33.04 M |
| 12/26/2025 | $22.52 | $22.27 (-1.11%) | $22.61 | $21.94 | 164.26 K | $32.18 M |
| 12/24/2025 | $22.72 | $22.53 (-0.84%) | $22.78 | $22.45 | 50.41 K | $32.55 M |
| 12/23/2025 | $22.54 | $22.86 (1.42%) | $22.88 | $22.35 | 121.61 K | $33.03 M |
| 12/22/2025 | $22.38 | $22.39 (0.04%) | $22.85 | $22.26 | 164.73 K | $32.35 M |
| 12/19/2025 | $21.90 | $21.85 (-0.23%) | $22.32 | $21.73 | 160.32 K | $31.57 M |
| 12/18/2025 | $22.67 | $21.69 (-4.32%) | $22.72 | $21.62 | 197.57 K | $31.34 M |
| 12/17/2025 | $21.75 | $22.91 (5.33%) | $23.00 | $21.75 | 189.12 K | $33.10 M |
| 12/16/2025 | $23.06 | $21.44 (-7.03%) | $23.06 | $21.29 | 278.90 K | $30.98 M |
| 12/15/2025 | $24.29 | $23.58 (-2.92%) | $24.29 | $23.02 | 219.03 K | $34.07 M |
| 12/12/2025 | $25.35 | $24.26 (-4.3%) | $25.45 | $24.08 | 105.77 K | $35.05 M |
| 12/11/2025 | $25.08 | $25.00 (-0.32%) | $25.50 | $24.89 | 68.90 K | $36.12 M |
| 12/10/2025 | $24.75 | $25.51 (3.07%) | $25.66 | $24.61 | 91.21 K | $36.86 M |
| 12/09/2025 | $24.37 | $24.78 (1.68%) | $25.39 | $24.37 | 118.80 K | $35.80 M |
| 12/08/2025 | $25.07 | $24.55 (-2.07%) | $25.50 | $24.40 | 159.33 K | $41.58 M |
| 12/05/2025 | $25.66 | $25.50 (-0.62%) | $26.77 | $25.50 | 336.04 K | $43.18 M |
| 12/04/2025 | $25.55 | $25.84 (1.14%) | $25.96 | $25.22 | 117.20 K | $43.76 M |
| 12/03/2025 | $24.45 | $25.50 (4.29%) | $25.62 | $24.45 | 136.90 K | $43.18 M |
| 12/02/2025 | $25.08 | $24.11 (-3.87%) | $25.08 | $23.70 | 155.70 K | $40.83 M |
| 12/01/2025 | $24.46 | $25.05 (2.41%) | $25.47 | $24.40 | 116.65 K | $42.42 M |
| 11/28/2025 | $23.52 | $24.41 (3.78%) | $24.71 | $23.41 | 117.92 K | $41.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
