5 DAY PERFORMANCE
-16.92%
1 MONTH PERFORMANCE
-38.37%
3 MONTH PERFORMANCE
-43.34%
6 MONTH PERFORMANCE
-54.99%
YEAR-TO-DATE PERFORMANCE
-40.84%
1 YEAR PERFORMANCE
-61.94%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $6.37 | $6.04 (-5.18%) | $6.37 | $5.99 | 333.42 K | $9.28 M |
| 02/05/2026 | $6.35 | $6.42 (1.1%) | $6.66 | $6.34 | 218.66 K | $9.86 M |
| 02/04/2026 | $6.60 | $6.20 (-6.06%) | $6.60 | $6.15 | 704.30 K | $9.52 M |
| 02/03/2026 | $7.21 | $6.64 (-7.91%) | $7.33 | $6.61 | 1.15 M | $10.20 M |
| 02/02/2026 | $7.20 | $7.27 (0.97%) | $7.38 | $7.10 | 432.25 K | $11.17 M |
| 01/30/2026 | $7.13 | $6.82 (-4.35%) | $7.28 | $6.82 | 589.02 K | $10.15 M |
| 01/29/2026 | $6.81 | $7.04 (3.38%) | $7.06 | $6.56 | 443.74 K | $10.48 M |
| 01/28/2026 | $7.31 | $7.25 (-0.82%) | $7.48 | $7.21 | 612.10 K | $10.79 M |
| 01/27/2026 | $7.51 | $7.41 (-1.33%) | $7.60 | $7.30 | 179.70 K | $10.70 M |
| 01/26/2026 | $7.33 | $7.56 (3.14%) | $7.69 | $7.29 | 436.90 K | $10.92 M |
| 01/23/2026 | $7.50 | $7.63 (1.73%) | $7.66 | $7.26 | 340.95 K | $10.21 M |
| 01/22/2026 | $7.90 | $7.77 (-1.65%) | $7.98 | $7.75 | 173.94 K | $10.39 M |
| 01/21/2026 | $8.10 | $7.82 (-3.46%) | $8.10 | $7.65 | 481.00 K | $10.46 M |
| 01/20/2026 | $8.25 | $8.50 (3.03%) | $8.57 | $8.10 | 443.12 K | $11.16 M |
| 01/16/2026 | $8.48 | $8.44 (-0.47%) | $8.55 | $8.40 | 299.84 K | $10.15 M |
| 01/15/2026 | $8.52 | $8.51 (-0.12%) | $8.70 | $8.26 | 605.20 K | $10.23 M |
| 01/14/2026 | $8.66 | $8.25 (-4.73%) | $8.67 | $7.96 | 422.70 K | $9.92 M |
| 01/13/2026 | $8.91 | $8.80 (-1.23%) | $8.92 | $8.56 | 423.20 K | $10.58 M |
| 01/12/2026 | $8.94 | $9.13 (2.13%) | $9.27 | $8.94 | 255.00 K | $10.58 M |
| 01/09/2026 | $8.94 | $9.03 (1.01%) | $9.04 | $8.83 | 119.71 K | $10.20 M |
| 01/08/2026 | $9.65 | $9.01 (-6.63%) | $9.67 | $8.80 | 370.91 K | $10.17 M |
| 01/07/2026 | $9.53 | $9.80 (2.83%) | $9.85 | $9.47 | 505.80 K | $11.07 M |
| 01/06/2026 | $8.90 | $9.55 (7.3%) | $9.62 | $8.84 | 531.76 K | $10.78 M |
| 01/05/2026 | $8.69 | $8.95 (2.99%) | $9.64 | $8.63 | 1.08 M | $9.30 M |
| 01/02/2026 | $10.31 | $9.54 (-7.47%) | $10.35 | $9.43 | 206.94 K | $8.69 M |
| 12/31/2025 | $10.00 | $10.21 (2.1%) | $10.28 | $9.99 | 72.61 K | $9.30 M |
| 12/30/2025 | $10.16 | $9.99 (-1.67%) | $10.16 | $9.92 | 57.30 K | $9.10 M |
| 12/29/2025 | $10.40 | $10.28 (-1.15%) | $10.51 | $10.23 | 129.91 K | $9.36 M |
| 12/26/2025 | $10.55 | $10.60 (0.47%) | $10.74 | $10.42 | 117.73 K | $9.66 M |
| 12/24/2025 | $10.35 | $10.44 (0.87%) | $10.53 | $10.35 | 92.20 K | $9.51 M |
| 12/23/2025 | $10.45 | $10.37 (-0.77%) | $10.57 | $10.32 | 69.03 K | $9.45 M |
| 12/22/2025 | $10.56 | $10.57 (0.09%) | $10.63 | $10.32 | 152.34 K | $9.63 M |
| 12/19/2025 | $10.78 | $10.86 (0.74%) | $10.90 | $10.59 | 158.30 K | $9.89 M |
| 12/18/2025 | $10.46 | $10.89 (4.11%) | $10.99 | $10.45 | 155.80 K | $9.92 M |
| 12/17/2025 | $10.85 | $10.41 (-4.06%) | $10.95 | $10.33 | 189.82 K | $9.48 M |
| 12/16/2025 | $10.43 | $11.15 (6.9%) | $11.22 | $10.43 | 444.36 K | $10.16 M |
| 12/15/2025 | $9.87 | $10.22 (3.55%) | $10.45 | $9.87 | 361.30 K | $9.31 M |
| 12/12/2025 | $9.50 | $9.93 (4.53%) | $10.02 | $9.50 | 323.81 K | $9.05 M |
| 12/11/2025 | $9.64 | $9.67 (0.31%) | $9.71 | $9.49 | 188.00 K | $8.81 M |
| 12/10/2025 | $9.76 | $9.47 (-2.97%) | $9.84 | $9.43 | 232.22 K | $8.63 M |
| 12/09/2025 | $9.83 | $9.77 (-0.61%) | $9.86 | $9.53 | 120.02 K | $8.90 M |
| 12/08/2025 | $9.64 | $9.88 (2.49%) | $9.94 | $9.52 | 396.51 K | $9.00 M |
| 12/05/2025 | $9.47 | $9.50 (0.32%) | $9.51 | $9.06 | 338.90 K | $8.65 M |
| 12/04/2025 | $9.54 | $9.42 (-1.26%) | $9.64 | $9.37 | 178.79 K | $8.58 M |
| 12/03/2025 | $9.95 | $9.54 (-4.12%) | $9.95 | $9.49 | 258.90 K | $8.69 M |
| 12/02/2025 | $9.83 | $10.13 (3.05%) | $10.29 | $9.83 | 286.90 K | $9.23 M |
| 12/01/2025 | $9.99 | $9.77 (-2.2%) | $10.03 | $9.61 | 179.30 K | $8.90 M |
| 11/28/2025 | $10.44 | $10.04 (-3.83%) | $10.44 | $9.90 | 167.60 K | $9.15 M |
| 11/26/2025 | $10.68 | $10.48 (-1.87%) | $10.71 | $10.26 | 93.70 K | $9.55 M |
| 11/25/2025 | $10.77 | $10.76 (-0.09%) | $11.07 | $10.69 | 224.90 K | $9.80 M |
| 11/24/2025 | $10.59 | $10.62 (0.28%) | $11.16 | $10.49 | 210.80 K | $9.67 M |
| 11/21/2025 | $10.87 | $10.60 (-2.48%) | $11.11 | $10.46 | 333.86 K | $9.66 M |
| 11/20/2025 | $10.12 | $10.82 (6.92%) | $10.83 | $9.72 | 349.22 K | $9.86 M |
| 11/19/2025 | $10.40 | $10.35 (-0.48%) | $10.72 | $10.30 | 277.30 K | $9.43 M |
| 11/18/2025 | $10.41 | $10.02 (-3.75%) | $10.51 | $9.92 | 266.71 K | $9.13 M |
| 11/17/2025 | $9.83 | $10.30 (4.78%) | $10.40 | $9.77 | 208.83 K | $9.38 M |
| 11/14/2025 | $10.17 | $9.78 (-3.83%) | $10.53 | $9.70 | 300.51 K | $8.91 M |
| 11/13/2025 | $10.26 | $10.23 (-0.29%) | $10.38 | $9.94 | 178.93 K | $9.32 M |
| 11/12/2025 | $10.04 | $10.30 (2.59%) | $10.34 | $9.95 | 234.10 K | $9.38 M |
| 11/11/2025 | $10.20 | $9.89 (-3.04%) | $10.20 | $9.65 | 251.20 K | $9.01 M |
| 11/10/2025 | $10.58 | $10.33 (-2.36%) | $10.92 | $10.26 | 334.72 K | $9.41 M |
| 11/07/2025 | $11.03 | $10.66 (-3.35%) | $11.18 | $10.61 | 345.83 K | $9.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
