5 DAY PERFORMANCE
-5.00%
1 MONTH PERFORMANCE
-28.46%
3 MONTH PERFORMANCE
-48.34%
6 MONTH PERFORMANCE
-53.48%
YEAR-TO-DATE PERFORMANCE
-49.20%
1 YEAR PERFORMANCE
-64.38%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $52.51 | $51.87 (-1.22%) | $54.47 | $51.47 | 66.10 K | $5.32 M |
| 02/26/2026 | $56.60 | $54.76 (-3.25%) | $57.50 | $52.86 | 27.61 K | $4.03 M |
| 02/25/2026 | $53.92 | $55.44 (2.82%) | $57.20 | $53.92 | 55.80 K | $2.46 M |
| 02/24/2026 | $54.73 | $54.77 (0.07%) | $56.42 | $54.66 | 27.56 K | $841.32 K |
| 02/23/2026 | $54.20 | $54.60 (0.74%) | $55.27 | $51.90 | 562.20 K | $838.71 K |
| 02/20/2026 | $54.90 | $54.50 (-0.73%) | $56.05 | $53.90 | 313.60 K | $837.17 K |
| 02/19/2026 | $54.30 | $54.10 (-0.37%) | $55.00 | $52.15 | 550.20 K | $8.28 M |
| 02/18/2026 | $57.20 | $55.90 (-2.27%) | $57.70 | $55.80 | 967.50 K | $8.56 M |
| 02/17/2026 | $57.10 | $59.40 (4.03%) | $61.35 | $55.60 | 999.51 K | $9.10 M |
| 02/13/2026 | $58.85 | $57.40 (-2.46%) | $59.40 | $56.60 | 435.20 K | $8.74 M |
| 02/12/2026 | $56.10 | $58.60 (4.46%) | $59.80 | $55.30 | 473.30 K | $8.93 M |
| 02/11/2026 | $58.20 | $56.10 (-3.61%) | $58.20 | $55.50 | 547.40 K | $8.55 M |
| 02/10/2026 | $59.90 | $60.50 (1%) | $61.50 | $59.50 | 366.83 K | $9.22 M |
| 02/09/2026 | $60.90 | $59.85 (-1.72%) | $61.80 | $59.60 | 264.23 K | $9.12 M |
| 02/06/2026 | $63.70 | $60.40 (-5.18%) | $63.70 | $59.90 | 333.42 K | $9.15 M |
| 02/05/2026 | $63.50 | $64.20 (1.1%) | $66.60 | $63.35 | 218.66 K | $9.73 M |
| 02/04/2026 | $66.00 | $62.00 (-6.06%) | $66.00 | $61.50 | 704.30 K | $9.39 M |
| 02/03/2026 | $72.05 | $66.40 (-7.84%) | $73.30 | $66.10 | 1.15 M | $10.06 M |
| 02/02/2026 | $72.00 | $72.70 (0.97%) | $73.75 | $71.00 | 432.25 K | $11.01 M |
| 01/30/2026 | $71.30 | $68.20 (-4.35%) | $72.80 | $68.20 | 589.02 K | $10.28 M |
| 01/29/2026 | $68.10 | $70.40 (3.38%) | $70.55 | $65.60 | 443.74 K | $10.61 M |
| 01/28/2026 | $73.10 | $72.50 (-0.82%) | $74.75 | $72.10 | 612.10 K | $10.92 M |
| 01/27/2026 | $75.10 | $74.10 (-1.33%) | $76.00 | $73.00 | 179.70 K | $11.17 M |
| 01/26/2026 | $73.30 | $75.60 (3.14%) | $76.85 | $72.94 | 436.90 K | $11.39 M |
| 01/23/2026 | $75.00 | $76.30 (1.73%) | $76.60 | $72.60 | 34.10 K | $11.43 M |
| 01/22/2026 | $79.00 | $77.70 (-1.65%) | $79.80 | $77.50 | 17.39 K | $11.64 M |
| 01/21/2026 | $81.00 | $78.20 (-3.46%) | $81.00 | $76.50 | 48.10 K | $11.72 M |
| 01/20/2026 | $82.50 | $85.00 (3.03%) | $85.70 | $81.00 | 44.31 K | $12.74 M |
| 01/16/2026 | $84.80 | $84.40 (-0.47%) | $85.50 | $84.00 | 29.98 K | $12.58 M |
| 01/15/2026 | $85.20 | $85.10 (-0.12%) | $87.00 | $82.60 | 60.52 K | $12.68 M |
| 01/14/2026 | $86.60 | $82.50 (-4.73%) | $86.70 | $79.60 | 42.27 K | $12.30 M |
| 01/13/2026 | $89.10 | $88.00 (-1.23%) | $89.20 | $85.60 | 42.32 K | $13.12 M |
| 01/12/2026 | $89.40 | $91.30 (2.13%) | $92.70 | $89.40 | 25.50 K | $13.61 M |
| 01/09/2026 | $89.40 | $90.30 (1.01%) | $90.40 | $88.30 | 11.97 K | $13.38 M |
| 01/08/2026 | $96.50 | $90.10 (-6.63%) | $96.70 | $88.00 | 37.09 K | $13.35 M |
| 01/07/2026 | $95.30 | $98.00 (2.83%) | $98.50 | $94.70 | 50.58 K | $14.53 M |
| 01/06/2026 | $89.00 | $95.50 (7.3%) | $96.20 | $88.40 | 53.18 K | $14.16 M |
| 01/05/2026 | $86.90 | $89.50 (2.99%) | $96.40 | $86.30 | 108.02 K | $13.27 M |
| 01/02/2026 | $103.10 | $95.40 (-7.47%) | $103.50 | $94.30 | 20.69 K | $14.06 M |
| 12/31/2025 | $100.00 | $102.10 (2.1%) | $102.80 | $99.90 | 7.26 K | $15.05 M |
| 12/30/2025 | $101.60 | $99.90 (-1.67%) | $101.60 | $99.20 | 5.73 K | $14.73 M |
| 12/29/2025 | $104.00 | $102.80 (-1.15%) | $105.10 | $102.30 | 12.99 K | $15.15 M |
| 12/26/2025 | $105.50 | $106.00 (0.47%) | $107.40 | $104.20 | 11.77 K | $15.54 M |
| 12/24/2025 | $103.50 | $104.40 (0.87%) | $105.30 | $103.50 | 9.22 K | $15.30 M |
| 12/23/2025 | $104.50 | $103.70 (-0.77%) | $105.70 | $103.20 | 6.90 K | $15.20 M |
| 12/22/2025 | $105.60 | $105.70 (0.09%) | $106.30 | $103.20 | 15.23 K | $15.49 M |
| 12/19/2025 | $107.80 | $108.60 (0.74%) | $109.00 | $105.90 | 15.83 K | $15.83 M |
| 12/18/2025 | $104.60 | $108.90 (4.11%) | $109.90 | $104.50 | 15.58 K | $15.87 M |
| 12/17/2025 | $108.50 | $104.10 (-4.06%) | $109.50 | $103.30 | 18.98 K | $15.17 M |
| 12/16/2025 | $104.30 | $111.50 (6.9%) | $112.20 | $104.30 | 44.44 K | $16.25 M |
| 12/15/2025 | $98.70 | $102.20 (3.55%) | $104.50 | $98.70 | 36.13 K | $14.90 M |
| 12/12/2025 | $95.00 | $99.30 (4.53%) | $100.20 | $95.00 | 32.38 K | $14.39 M |
| 12/11/2025 | $96.40 | $96.70 (0.31%) | $97.10 | $94.90 | 18.80 K | $14.02 M |
| 12/10/2025 | $97.60 | $94.70 (-2.97%) | $98.40 | $94.30 | 23.22 K | $13.73 M |
| 12/09/2025 | $98.30 | $97.70 (-0.61%) | $98.60 | $95.30 | 12.00 K | $14.16 M |
| 12/08/2025 | $96.40 | $98.80 (2.49%) | $99.40 | $95.20 | 39.65 K | $14.32 M |
| 12/05/2025 | $94.70 | $95.00 (0.32%) | $95.10 | $90.60 | 33.89 K | $13.69 M |
| 12/04/2025 | $95.40 | $94.20 (-1.26%) | $96.40 | $93.70 | 17.88 K | $13.58 M |
| 12/03/2025 | $99.50 | $95.40 (-4.12%) | $99.50 | $94.90 | 25.89 K | $13.75 M |
| 12/02/2025 | $98.30 | $101.30 (3.05%) | $102.90 | $98.30 | 28.69 K | $14.60 M |
| 12/01/2025 | $99.90 | $97.70 (-2.2%) | $100.30 | $96.10 | 17.93 K | $14.08 M |
| 11/28/2025 | $104.40 | $100.40 (-3.83%) | $104.40 | $99.00 | 16.76 K | $14.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
