5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+2.23%
3 MONTH PERFORMANCE
-8.03%
6 MONTH PERFORMANCE
-36.41%
YEAR-TO-DATE PERFORMANCE
-26.90%
1 YEAR PERFORMANCE
-19.49%
Oceaneering International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $19.11 | $19.07 (-0.21%) | $19.24 | $18.80 | 966.16 K | $1.92 B |
| 05/29/2025 | $19.21 | $19.33 (0.62%) | $19.43 | $18.96 | 548.20 K | $1.95 B |
| 05/28/2025 | $19.48 | $19.07 (-2.1%) | $19.57 | $19.00 | 576.15 K | $1.92 B |
| 05/27/2025 | $19.22 | $19.26 (0.21%) | $19.30 | $18.81 | 588.30 K | $1.94 B |
| 05/23/2025 | $18.49 | $18.99 (2.7%) | $19.02 | $18.46 | 458.44 K | $1.91 B |
| 05/22/2025 | $18.71 | $18.99 (1.5%) | $19.10 | $18.45 | 481.80 K | $1.91 B |
| 05/21/2025 | $19.36 | $18.90 (-2.38%) | $19.52 | $18.80 | 553.65 K | $1.90 B |
| 05/20/2025 | $19.71 | $19.55 (-0.81%) | $19.77 | $19.49 | 484.62 K | $1.97 B |
| 05/19/2025 | $19.36 | $19.75 (2.01%) | $19.77 | $19.06 | 710.92 K | $1.99 B |
| 05/16/2025 | $19.90 | $19.64 (-1.31%) | $19.95 | $19.41 | 581.29 K | $1.98 B |
| 05/15/2025 | $19.68 | $19.88 (1.02%) | $19.91 | $19.46 | 565.82 K | $2.00 B |
| 05/14/2025 | $19.80 | $20.10 (1.52%) | $20.34 | $19.77 | 714.03 K | $2.02 B |
| 05/13/2025 | $20.05 | $20.02 (-0.15%) | $20.20 | $19.87 | 490.73 K | $2.02 B |
| 05/12/2025 | $20.42 | $19.86 (-2.74%) | $20.64 | $19.62 | 700.80 K | $2.00 B |
| 05/09/2025 | $19.33 | $19.06 (-1.4%) | $19.51 | $18.94 | 687.13 K | $1.92 B |
| 05/08/2025 | $18.89 | $18.98 (0.48%) | $19.27 | $18.70 | 657.83 K | $1.91 B |
| 05/07/2025 | $18.71 | $18.38 (-1.76%) | $18.72 | $18.31 | 547.20 K | $1.85 B |
| 05/06/2025 | $18.64 | $18.57 (-0.38%) | $18.89 | $18.27 | 677.80 K | $1.87 B |
| 05/05/2025 | $18.50 | $18.35 (-0.81%) | $18.82 | $18.34 | 546.60 K | $1.85 B |
| 05/02/2025 | $18.87 | $19.02 (0.79%) | $19.12 | $18.58 | 635.20 K | $1.92 B |
| 05/01/2025 | $17.75 | $18.65 (5.07%) | $18.94 | $17.75 | 974.72 K | $1.88 B |
| 04/30/2025 | $18.15 | $17.75 (-2.2%) | $18.20 | $17.53 | 1.05 M | $1.79 B |
| 04/29/2025 | $17.82 | $18.50 (3.82%) | $18.68 | $17.70 | 1.12 M | $1.86 B |
| 04/28/2025 | $17.66 | $17.94 (1.59%) | $18.05 | $17.58 | 1.57 M | $1.81 B |
| 04/25/2025 | $17.39 | $17.82 (2.47%) | $17.87 | $17.29 | 1.23 M | $1.80 B |
| 04/24/2025 | $18.58 | $17.92 (-3.55%) | $18.59 | $16.83 | 1.80 M | $1.81 B |
| 04/23/2025 | $17.77 | $17.27 (-2.81%) | $18.13 | $17.02 | 1.15 M | $1.74 B |
| 04/22/2025 | $17.48 | $17.38 (-0.57%) | $17.61 | $16.87 | 1.41 M | $1.75 B |
| 04/21/2025 | $17.58 | $17.42 (-0.91%) | $17.68 | $17.14 | 1.34 M | $1.75 B |
| 04/17/2025 | $17.60 | $17.90 (1.7%) | $18.13 | $17.57 | 570.93 K | $1.81 B |
| 04/16/2025 | $17.10 | $17.27 (0.99%) | $17.54 | $17.00 | 782.50 K | $1.75 B |
| 04/15/2025 | $16.93 | $16.95 (0.12%) | $17.34 | $16.74 | 605.60 K | $1.72 B |
| 04/14/2025 | $17.44 | $16.98 (-2.64%) | $17.44 | $16.64 | 819.18 K | $1.72 B |
| 04/11/2025 | $16.39 | $17.00 (3.72%) | $17.10 | $16.00 | 1.01 M | $1.72 B |
| 04/10/2025 | $17.23 | $16.32 (-5.28%) | $17.25 | $15.85 | 1.16 M | $1.65 B |
| 04/09/2025 | $15.48 | $18.08 (16.8%) | $18.43 | $15.46 | 2.69 M | $1.83 B |
| 04/08/2025 | $18.02 | $15.95 (-11.49%) | $18.02 | $15.64 | 1.24 M | $1.61 B |
| 04/07/2025 | $16.33 | $17.07 (4.53%) | $18.22 | $15.74 | 1.59 M | $1.73 B |
| 04/04/2025 | $18.39 | $17.14 (-6.8%) | $18.68 | $16.68 | 1.81 M | $1.73 B |
| 04/03/2025 | $21.08 | $19.63 (-6.88%) | $21.23 | $19.53 | 910.00 K | $1.99 B |
| 04/02/2025 | $22.27 | $22.55 (1.26%) | $22.69 | $21.96 | 736.68 K | $2.28 B |
| 04/01/2025 | $21.69 | $22.27 (2.67%) | $22.31 | $21.55 | 638.93 K | $2.25 B |
| 03/31/2025 | $21.33 | $21.81 (2.25%) | $21.94 | $21.08 | 775.68 K | $2.21 B |
| 03/28/2025 | $21.84 | $21.60 (-1.1%) | $21.93 | $21.34 | 639.20 K | $2.19 B |
| 03/27/2025 | $22.05 | $21.97 (-0.36%) | $22.14 | $21.58 | 968.15 K | $2.22 B |
| 03/26/2025 | $22.50 | $22.18 (-1.42%) | $22.88 | $22.03 | 734.76 K | $2.24 B |
| 03/25/2025 | $22.19 | $22.01 (-0.81%) | $22.40 | $21.97 | 1.03 M | $2.23 B |
| 03/24/2025 | $21.80 | $22.15 (1.61%) | $22.23 | $21.73 | 731.70 K | $2.24 B |
| 03/21/2025 | $21.51 | $21.50 (-0.05%) | $21.78 | $21.42 | 1.50 M | $2.18 B |
| 03/20/2025 | $21.30 | $21.74 (2.07%) | $21.98 | $21.30 | 900.90 K | $2.20 B |
| 03/19/2025 | $21.10 | $21.56 (2.18%) | $21.69 | $21.08 | 1.15 M | $2.18 B |
| 03/18/2025 | $20.69 | $21.00 (1.5%) | $21.10 | $20.55 | 1.07 M | $2.12 B |
| 03/17/2025 | $20.09 | $20.61 (2.59%) | $20.74 | $19.96 | 1.64 M | $2.09 B |
| 03/14/2025 | $19.75 | $20.14 (1.97%) | $20.25 | $19.60 | 1.54 M | $2.04 B |
| 03/13/2025 | $19.54 | $19.56 (0.1%) | $20.23 | $19.30 | 1.41 M | $1.98 B |
| 03/12/2025 | $19.39 | $19.36 (-0.15%) | $19.81 | $19.28 | 922.00 K | $1.96 B |
| 03/11/2025 | $19.20 | $19.16 (-0.21%) | $19.62 | $18.97 | 1.29 M | $1.94 B |
| 03/10/2025 | $19.73 | $19.14 (-2.99%) | $19.98 | $18.87 | 1.36 M | $1.94 B |
| 03/07/2025 | $19.43 | $19.95 (2.68%) | $19.98 | $19.13 | 1.39 M | $2.02 B |
| 03/06/2025 | $19.27 | $19.22 (-0.26%) | $19.62 | $19.01 | 1.42 M | $1.94 B |
| 03/05/2025 | $19.64 | $19.71 (0.36%) | $20.06 | $19.03 | 1.34 M | $1.99 B |
| 03/04/2025 | $20.21 | $20.15 (-0.3%) | $20.50 | $19.62 | 995.50 K | $2.04 B |
| 03/03/2025 | $22.20 | $20.73 (-6.62%) | $22.37 | $20.55 | 1.16 M | $2.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
