-
5 DAY PERFORMANCE
-0.90% -
1 MONTH PERFORMANCE
+7.42% -
3 MONTH PERFORMANCE
+4.54% -
6 MONTH PERFORMANCE
+17.71% -
YEAR-TO-DATE PERFORMANCE
+29.93% -
1 YEAR PERFORMANCE
+24.72%
Oceaneering International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $28.10 | $27.66 (-1.57%) | $28.19 | $27.65 | 95,163 | |
| 11/13/2024 | $28.43 | $27.83 (-2.11%) | $28.51 | $27.79 | 471,601 | $2.81 B |
| 11/12/2024 | $28.62 | $28.31 (-1.08%) | $29.22 | $28.07 | 712,524 | $2.86 B |
| 11/11/2024 | $27.91 | $28.60 (2.47%) | $29.02 | $27.91 | 745,907 | $2.89 B |
| 11/08/2024 | $27.98 | $27.90 (-0.29%) | $28.40 | $27.57 | 650,300 | $2.82 B |
| 11/07/2024 | $28.84 | $28.22 (-2.15%) | $28.84 | $27.97 | 734,421 | $2.85 B |
| 11/06/2024 | $27.60 | $29.00 (5.07%) | $29.22 | $26.81 | 1.32 M | $2.93 B |
| 11/05/2024 | $25.63 | $25.75 (0.47%) | $26.03 | $25.43 | 938,779 | $2.60 B |
| 11/04/2024 | $24.56 | $25.45 (3.62%) | $25.76 | $24.54 | 815,025 | $2.57 B |
| 11/01/2024 | $24.64 | $24.44 (-0.81%) | $25.04 | $24.36 | 767,000 | $2.47 B |
| 10/31/2024 | $24.61 | $24.40 (-0.85%) | $24.81 | $24.37 | 831,100 | $2.47 B |
| 10/30/2024 | $24.88 | $24.74 (-0.56%) | $25.36 | $24.66 | 706,140 | $2.50 B |
| 10/29/2024 | $25.03 | $24.75 (-1.12%) | $25.03 | $24.32 | 769,107 | $2.50 B |
| 10/28/2024 | $24.69 | $24.90 (0.85%) | $25.11 | $24.35 | 826,633 | $2.56 B |
| 10/25/2024 | $24.96 | $25.43 (1.88%) | $25.63 | $24.73 | 1.31 M | $2.61 B |
| 10/24/2024 | $23.02 | $24.63 (6.99%) | $24.73 | $23.00 | 1.71 M | $2.53 B |
| 10/23/2024 | $23.66 | $23.23 (-1.82%) | $23.86 | $22.98 | 892,233 | $2.38 B |
| 10/22/2024 | $24.34 | $23.87 (-1.93%) | $24.34 | $23.72 | 627,000 | $2.45 B |
| 10/21/2024 | $24.44 | $24.18 (-1.06%) | $24.44 | $23.96 | 738,706 | $2.48 B |
| 10/18/2024 | $24.95 | $24.09 (-3.45%) | $24.97 | $23.95 | 731,826 | $2.43 B |
| 10/17/2024 | $24.74 | $25.04 (1.21%) | $25.10 | $24.44 | 827,600 | $2.53 B |
| 10/16/2024 | $25.10 | $25.00 (-0.4%) | $25.24 | $24.92 | 585,537 | $2.53 B |
| 10/15/2024 | $24.75 | $24.75 (0%) | $25.14 | $24.53 | 623,600 | $2.50 B |
| 10/14/2024 | $25.83 | $25.74 (-0.35%) | $25.91 | $25.49 | 400,600 | $2.60 B |
| 10/11/2024 | $25.74 | $26.18 (1.71%) | $26.24 | $25.73 | 545,800 | $2.64 B |
| 10/10/2024 | $25.55 | $25.80 (0.98%) | $25.82 | $25.12 | 692,509 | $2.61 B |
| 10/09/2024 | $25.29 | $25.55 (1.03%) | $25.73 | $25.16 | 661,081 | $2.58 B |
| 10/08/2024 | $26.11 | $25.64 (-1.8%) | $26.11 | $25.33 | 669,164 | $2.59 B |
| 10/07/2024 | $26.54 | $26.37 (-0.64%) | $26.67 | $26.08 | 501,528 | $2.66 B |
| 10/04/2024 | $26.70 | $26.54 (-0.6%) | $26.88 | $26.19 | 501,120 | $2.68 B |
| 10/03/2024 | $25.62 | $26.18 (2.19%) | $26.33 | $25.31 | 690,927 | $2.64 B |
| 10/02/2024 | $25.73 | $25.64 (-0.35%) | $26.13 | $25.18 | 625,126 | $2.59 B |
| 10/01/2024 | $24.63 | $25.42 (3.21%) | $25.48 | $24.60 | 753,205 | $2.57 B |
| 09/30/2024 | $24.52 | $24.87 (1.43%) | $25.02 | $24.33 | 972,800 | $2.51 B |
| 09/27/2024 | $24.40 | $24.78 (1.56%) | $24.92 | $24.29 | 866,500 | $2.50 B |
| 09/26/2024 | $24.55 | $24.04 (-2.08%) | $24.76 | $23.85 | 1.09 M | $2.43 B |
| 09/25/2024 | $25.94 | $25.06 (-3.39%) | $25.94 | $24.90 | 694,800 | $2.53 B |
| 09/24/2024 | $27.00 | $26.10 (-3.33%) | $27.04 | $26.09 | 708,500 | $2.64 B |
| 09/23/2024 | $26.06 | $26.35 (1.11%) | $26.62 | $25.72 | 525,220 | $2.66 B |
| 09/20/2024 | $25.84 | $26.02 (0.7%) | $26.37 | $25.62 | 2.05 M | $2.63 B |
| 09/19/2024 | $26.14 | $25.86 (-1.07%) | $26.14 | $25.19 | 591,200 | $2.61 B |
| 09/18/2024 | $25.37 | $25.01 (-1.42%) | $25.76 | $24.83 | 736,700 | $2.53 B |
| 09/17/2024 | $24.10 | $25.50 (5.81%) | $25.51 | $24.10 | 1.21 M | $2.58 B |
| 09/16/2024 | $23.58 | $23.95 (1.57%) | $24.08 | $23.43 | 962,535 | $2.42 B |
| 09/13/2024 | $23.30 | $23.20 (-0.43%) | $23.82 | $22.90 | 1.13 M | $2.34 B |
| 09/12/2024 | $22.59 | $22.85 (1.15%) | $23.53 | $22.43 | 657,448 | $2.31 B |
| 09/11/2024 | $22.41 | $22.48 (0.31%) | $22.69 | $21.75 | 598,400 | $2.27 B |
| 09/10/2024 | $23.42 | $22.41 (-4.31%) | $23.42 | $22.29 | 681,153 | $2.26 B |
| 09/09/2024 | $23.64 | $23.44 (-0.85%) | $23.83 | $23.41 | 873,337 | $2.37 B |
| 09/06/2024 | $24.82 | $23.60 (-4.92%) | $25.13 | $23.55 | 734,701 | $2.38 B |
| 09/05/2024 | $25.01 | $24.79 (-0.88%) | $25.04 | $24.51 | 530,300 | $2.50 B |
| 09/04/2024 | $24.98 | $24.76 (-0.88%) | $25.37 | $24.58 | 729,827 | $2.50 B |
| 09/03/2024 | $26.39 | $25.05 (-5.08%) | $26.41 | $24.93 | 859,645 | $2.53 B |
| 08/30/2024 | $27.10 | $26.99 (-0.41%) | $27.10 | $26.63 | 469,900 | $2.73 B |
| 08/29/2024 | $27.37 | $27.29 (-0.29%) | $27.50 | $27.02 | 470,900 | $2.76 B |
| 08/28/2024 | $26.70 | $27.05 (1.31%) | $27.12 | $26.40 | 396,935 | $2.73 B |
| 08/27/2024 | $27.05 | $27.06 (0.04%) | $27.23 | $26.89 | 462,000 | $2.73 B |
| 08/26/2024 | $27.35 | $27.31 (-0.15%) | $27.53 | $26.95 | 637,300 | $2.76 B |
| 08/23/2024 | $26.09 | $26.85 (2.91%) | $26.93 | $25.92 | 734,543 | $2.71 B |
| 08/22/2024 | $26.12 | $25.73 (-1.49%) | $26.28 | $25.64 | 445,829 | $2.60 B |
| 08/21/2024 | $26.37 | $26.02 (-1.33%) | $26.44 | $25.93 | 555,700 | $2.63 B |
| 08/20/2024 | $27.00 | $26.03 (-3.59%) | $27.02 | $25.98 | 477,900 | $2.63 B |
| 08/19/2024 | $27.13 | $27.13 (0%) | $27.46 | $27.00 | 537,500 | $2.74 B |
| 08/16/2024 | $26.88 | $27.11 (0.86%) | $27.23 | $26.63 | 452,600 | $2.74 B |
| 08/15/2024 | $27.00 | $27.05 (0.19%) | $27.43 | $26.75 | 996,708 | $2.73 B |
| 08/14/2024 | $26.71 | $26.45 (-0.97%) | $26.76 | $26.10 | 675,100 | $2.67 B |