5 DAY PERFORMANCE
-2.48%
1 MONTH PERFORMANCE
+4.34%
3 MONTH PERFORMANCE
-17.06%
6 MONTH PERFORMANCE
-14.91%
YEAR-TO-DATE PERFORMANCE
-17.06%
1 YEAR PERFORMANCE
-7.56%
Oceaneering International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $21.33 | $21.63 (1.41%) | $21.84 | $21.05 | 206,933 | $2.19 B |
| 03/28/2025 | $21.84 | $21.60 (-1.1%) | $21.93 | $21.34 | 620,561 | $2.19 B |
| 03/27/2025 | $22.05 | $21.97 (-0.36%) | $22.14 | $21.58 | 968,149 | $2.22 B |
| 03/26/2025 | $22.50 | $22.18 (-1.42%) | $22.88 | $22.03 | 734,755 | $2.24 B |
| 03/25/2025 | $22.19 | $22.01 (-0.81%) | $22.40 | $21.97 | 1.03 M | $2.23 B |
| 03/24/2025 | $21.80 | $22.15 (1.61%) | $22.23 | $21.73 | 731,700 | $2.24 B |
| 03/21/2025 | $21.51 | $21.50 (-0.05%) | $21.78 | $21.42 | 1.50 M | $2.18 B |
| 03/20/2025 | $21.30 | $21.74 (2.07%) | $21.98 | $21.30 | 900,900 | $2.20 B |
| 03/19/2025 | $21.10 | $21.56 (2.18%) | $21.69 | $21.08 | 1.15 M | $2.18 B |
| 03/18/2025 | $20.69 | $21.00 (1.5%) | $21.10 | $20.55 | 1.07 M | $2.12 B |
| 03/17/2025 | $20.09 | $20.61 (2.59%) | $20.74 | $19.96 | 1.64 M | $2.09 B |
| 03/14/2025 | $19.75 | $20.14 (1.97%) | $20.25 | $19.60 | 1.54 M | $2.04 B |
| 03/13/2025 | $19.54 | $19.56 (0.1%) | $20.23 | $19.30 | 1.41 M | $1.98 B |
| 03/12/2025 | $19.39 | $19.36 (-0.15%) | $19.81 | $19.28 | 922,000 | $1.96 B |
| 03/11/2025 | $19.20 | $19.16 (-0.21%) | $19.62 | $18.97 | 1.29 M | $1.94 B |
| 03/10/2025 | $19.73 | $19.14 (-2.99%) | $19.98 | $18.87 | 1.36 M | $1.94 B |
| 03/07/2025 | $19.43 | $19.95 (2.68%) | $19.98 | $19.13 | 1.39 M | $2.02 B |
| 03/06/2025 | $19.27 | $19.22 (-0.26%) | $19.62 | $19.01 | 1.42 M | $1.94 B |
| 03/05/2025 | $19.64 | $19.71 (0.36%) | $20.06 | $19.03 | 1.34 M | $1.99 B |
| 03/04/2025 | $20.21 | $20.15 (-0.3%) | $20.50 | $19.62 | 995,500 | $2.04 B |
| 03/03/2025 | $22.20 | $20.73 (-6.62%) | $22.37 | $20.55 | 1.16 M | $2.10 B |
| 02/28/2025 | $22.50 | $22.09 (-1.82%) | $22.75 | $21.86 | 1.21 M | $2.24 B |
| 02/27/2025 | $22.37 | $22.62 (1.12%) | $22.90 | $22.13 | 1.02 M | $2.29 B |
| 02/26/2025 | $22.20 | $22.15 (-0.23%) | $22.46 | $22.00 | 1.15 M | $2.24 B |
| 02/25/2025 | $22.20 | $22.20 (0%) | $22.57 | $21.99 | 1.45 M | $2.25 B |
| 02/24/2025 | $22.60 | $22.09 (-2.26%) | $22.66 | $21.93 | 1.14 M | $2.24 B |
| 02/21/2025 | $24.15 | $22.53 (-6.71%) | $24.33 | $22.35 | 1.24 M | $2.28 B |
| 02/20/2025 | $24.46 | $24.15 (-1.27%) | $25.59 | $23.85 | 1.30 M | $2.44 B |
| 02/19/2025 | $25.38 | $25.18 (-0.79%) | $25.68 | $25.04 | 1.08 M | $2.54 B |
| 02/18/2025 | $25.70 | $25.69 (-0.04%) | $26.11 | $25.50 | 976,700 | $2.60 B |
| 02/14/2025 | $25.54 | $25.48 (-0.23%) | $25.79 | $25.29 | 455,969 | $2.58 B |
| 02/13/2025 | $25.04 | $25.33 (1.16%) | $25.37 | $24.69 | 523,426 | $2.56 B |
| 02/12/2025 | $25.24 | $24.91 (-1.31%) | $25.36 | $24.89 | 739,736 | $2.52 B |
| 02/11/2025 | $25.48 | $25.70 (0.86%) | $25.99 | $25.38 | 419,929 | $2.60 B |
| 02/10/2025 | $24.97 | $25.39 (1.68%) | $25.77 | $24.93 | 599,057 | $2.57 B |
| 02/07/2025 | $24.67 | $24.70 (0.12%) | $25.07 | $24.62 | 502,936 | $2.50 B |
| 02/06/2025 | $25.62 | $24.66 (-3.75%) | $25.62 | $24.33 | 788,900 | $2.49 B |
| 02/05/2025 | $25.67 | $25.34 (-1.29%) | $25.75 | $25.15 | 690,739 | $2.56 B |
| 02/04/2025 | $24.59 | $25.41 (3.33%) | $25.55 | $24.59 | 618,400 | $2.57 B |
| 02/03/2025 | $24.66 | $24.73 (0.28%) | $25.02 | $24.00 | 577,000 | $2.50 B |
| 01/31/2025 | $25.47 | $24.85 (-2.43%) | $25.47 | $24.48 | 668,921 | $2.51 B |
| 01/30/2025 | $25.48 | $25.37 (-0.43%) | $25.53 | $25.04 | 564,500 | $2.56 B |
| 01/29/2025 | $25.44 | $25.27 (-0.67%) | $25.67 | $25.13 | 385,700 | $2.55 B |
| 01/28/2025 | $25.76 | $25.48 (-1.09%) | $25.89 | $25.13 | 536,200 | $2.58 B |
| 01/27/2025 | $26.25 | $25.63 (-2.36%) | $26.55 | $25.56 | 485,611 | $2.59 B |
| 01/24/2025 | $26.42 | $26.45 (0.11%) | $26.79 | $26.22 | 610,100 | $2.67 B |
| 01/23/2025 | $26.51 | $26.43 (-0.3%) | $26.74 | $26.28 | 614,303 | $2.67 B |
| 01/22/2025 | $26.86 | $26.36 (-1.86%) | $27.04 | $26.31 | 1.04 M | $2.66 B |
| 01/21/2025 | $26.92 | $27.10 (0.67%) | $27.18 | $26.18 | 754,939 | $2.74 B |
| 01/17/2025 | $26.55 | $26.68 (0.49%) | $26.98 | $26.40 | 544,400 | $2.70 B |
| 01/16/2025 | $26.91 | $26.18 (-2.71%) | $27.21 | $25.99 | 689,210 | $2.65 B |
| 01/15/2025 | $26.64 | $27.11 (1.76%) | $27.23 | $26.45 | 545,449 | $2.74 B |
| 01/14/2025 | $25.80 | $26.31 (1.98%) | $26.33 | $25.39 | 1.41 M | $2.66 B |
| 01/13/2025 | $25.94 | $26.00 (0.23%) | $26.64 | $25.81 | 1.18 M | $2.63 B |
| 01/10/2025 | $27.23 | $26.40 (-3.05%) | $27.77 | $26.24 | 952,923 | $2.67 B |
| 01/08/2025 | $27.47 | $27.10 (-1.35%) | $27.55 | $26.91 | 567,048 | $2.74 B |
| 01/07/2025 | $27.54 | $27.93 (1.42%) | $27.94 | $27.05 | 601,868 | $2.82 B |
| 01/06/2025 | $27.59 | $27.40 (-0.69%) | $28.31 | $27.25 | 624,500 | $2.77 B |
| 01/03/2025 | $27.45 | $27.42 (-0.11%) | $27.57 | $26.77 | 634,400 | $2.77 B |
| 01/02/2025 | $26.60 | $27.15 (2.07%) | $27.24 | $26.53 | 696,603 | $2.74 B |
| 12/31/2024 | $25.79 | $26.08 (1.12%) | $26.27 | $25.72 | 545,118 | $2.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
