-
5 DAY PERFORMANCE
+3.49% -
1 MONTH PERFORMANCE
-7.82% -
3 MONTH PERFORMANCE
+5.78% -
6 MONTH PERFORMANCE
+6.10% -
YEAR-TO-DATE PERFORMANCE
+16.92% -
1 YEAR PERFORMANCE
-3.27%
Oceaneering International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $24.52 | $24.87 (1.43%) | $25.02 | $24.33 | 614,630 | $2.51 B |
| 09/27/2024 | $24.40 | $24.78 (1.56%) | $24.92 | $24.29 | 866,500 | $2.50 B |
| 09/26/2024 | $24.55 | $24.04 (-2.08%) | $24.76 | $23.85 | 1.09 M | $2.43 B |
| 09/25/2024 | $25.94 | $25.06 (-3.39%) | $25.94 | $24.90 | 694,800 | $2.53 B |
| 09/24/2024 | $27.00 | $26.10 (-3.33%) | $27.04 | $26.09 | 708,500 | $2.64 B |
| 09/23/2024 | $26.06 | $26.35 (1.11%) | $26.62 | $25.72 | 525,220 | $2.66 B |
| 09/20/2024 | $25.84 | $26.02 (0.7%) | $26.37 | $25.62 | 2.05 M | $2.63 B |
| 09/19/2024 | $26.14 | $25.86 (-1.07%) | $26.14 | $25.19 | 591,200 | $2.61 B |
| 09/18/2024 | $25.37 | $25.01 (-1.42%) | $25.76 | $24.83 | 736,700 | $2.53 B |
| 09/17/2024 | $24.10 | $25.50 (5.81%) | $25.51 | $24.10 | 1.21 M | $2.58 B |
| 09/16/2024 | $23.58 | $23.95 (1.57%) | $24.08 | $23.43 | 962,535 | $2.42 B |
| 09/13/2024 | $23.30 | $23.20 (-0.43%) | $23.82 | $22.90 | 1.13 M | $2.34 B |
| 09/12/2024 | $22.59 | $22.85 (1.15%) | $23.53 | $22.43 | 657,448 | $2.31 B |
| 09/11/2024 | $22.41 | $22.48 (0.31%) | $22.69 | $21.75 | 598,400 | $2.27 B |
| 09/10/2024 | $23.42 | $22.41 (-4.31%) | $23.42 | $22.29 | 681,153 | $2.26 B |
| 09/09/2024 | $23.64 | $23.44 (-0.85%) | $23.83 | $23.41 | 873,337 | $2.37 B |
| 09/06/2024 | $24.82 | $23.60 (-4.92%) | $25.13 | $23.55 | 734,701 | $2.38 B |
| 09/05/2024 | $25.01 | $24.79 (-0.88%) | $25.04 | $24.51 | 530,300 | $2.50 B |
| 09/04/2024 | $24.98 | $24.76 (-0.88%) | $25.37 | $24.58 | 729,827 | $2.50 B |
| 09/03/2024 | $26.39 | $25.05 (-5.08%) | $26.41 | $24.93 | 859,645 | $2.53 B |
| 08/30/2024 | $27.10 | $26.99 (-0.41%) | $27.10 | $26.63 | 469,900 | $2.73 B |
| 08/29/2024 | $27.37 | $27.29 (-0.29%) | $27.50 | $27.02 | 470,900 | $2.76 B |
| 08/28/2024 | $26.70 | $27.05 (1.31%) | $27.12 | $26.40 | 396,935 | $2.73 B |
| 08/27/2024 | $27.05 | $27.06 (0.04%) | $27.23 | $26.89 | 462,000 | $2.73 B |
| 08/26/2024 | $27.35 | $27.31 (-0.15%) | $27.53 | $26.95 | 637,300 | $2.76 B |
| 08/23/2024 | $26.09 | $26.85 (2.91%) | $26.93 | $25.92 | 734,543 | $2.71 B |
| 08/22/2024 | $26.12 | $25.73 (-1.49%) | $26.28 | $25.64 | 445,829 | $2.60 B |
| 08/21/2024 | $26.37 | $26.02 (-1.33%) | $26.44 | $25.93 | 555,700 | $2.63 B |
| 08/20/2024 | $27.00 | $26.03 (-3.59%) | $27.02 | $25.98 | 477,900 | $2.63 B |
| 08/19/2024 | $27.13 | $27.13 (0%) | $27.46 | $27.00 | 537,500 | $2.74 B |
| 08/16/2024 | $26.88 | $27.11 (0.86%) | $27.23 | $26.63 | 452,600 | $2.74 B |
| 08/15/2024 | $27.00 | $27.05 (0.19%) | $27.43 | $26.75 | 996,708 | $2.73 B |
| 08/14/2024 | $26.71 | $26.45 (-0.97%) | $26.76 | $26.10 | 675,100 | $2.67 B |
| 08/13/2024 | $26.66 | $26.50 (-0.6%) | $26.66 | $25.71 | 778,900 | $2.68 B |
| 08/12/2024 | $26.45 | $26.77 (1.21%) | $27.01 | $26.25 | 585,200 | $2.70 B |
| 08/09/2024 | $26.19 | $26.36 (0.65%) | $26.45 | $25.94 | 618,700 | $2.66 B |
| 08/08/2024 | $25.23 | $26.16 (3.69%) | $26.20 | $25.22 | 806,400 | $2.64 B |
| 08/07/2024 | $25.64 | $25.02 (-2.42%) | $25.80 | $24.95 | 974,646 | $2.53 B |
| 08/06/2024 | $25.24 | $25.05 (-0.75%) | $25.45 | $24.88 | 823,600 | $2.53 B |
| 08/05/2024 | $25.11 | $25.20 (0.36%) | $25.32 | $24.39 | 957,041 | $2.55 B |
| 08/02/2024 | $27.89 | $26.43 (-5.23%) | $28.01 | $26.08 | 976,700 | $2.67 B |
| 08/01/2024 | $29.91 | $28.98 (-3.11%) | $30.28 | $28.37 | 842,937 | $2.93 B |
| 07/31/2024 | $29.67 | $30.02 (1.18%) | $30.45 | $29.19 | 971,619 | $3.03 B |
| 07/30/2024 | $29.01 | $29.14 (0.45%) | $29.41 | $28.88 | 865,734 | $2.94 B |
| 07/29/2024 | $29.69 | $29.06 (-2.12%) | $29.98 | $28.79 | 1.01 M | $2.94 B |
| 07/26/2024 | $29.20 | $29.75 (1.88%) | $30.41 | $28.82 | 1.69 M | $3.01 B |
| 07/25/2024 | $25.75 | $28.95 (12.43%) | $29.17 | $25.75 | 2.60 M | $2.92 B |
| 07/24/2024 | $26.20 | $25.45 (-2.86%) | $26.25 | $25.38 | 1.27 M | $2.57 B |
| 07/23/2024 | $26.06 | $26.21 (0.58%) | $26.44 | $25.99 | 1.01 M | $2.65 B |
| 07/22/2024 | $25.79 | $26.15 (1.4%) | $26.26 | $25.63 | 558,090 | $2.64 B |
| 07/19/2024 | $26.09 | $25.88 (-0.8%) | $26.57 | $25.68 | 816,753 | $2.61 B |
| 07/18/2024 | $26.33 | $26.29 (-0.15%) | $26.85 | $26.21 | 880,354 | $2.66 B |
| 07/17/2024 | $26.68 | $26.37 (-1.16%) | $27.30 | $26.34 | 993,904 | $2.66 B |
| 07/16/2024 | $26.03 | $26.67 (2.46%) | $26.85 | $25.88 | 964,828 | $2.69 B |
| 07/15/2024 | $25.44 | $26.18 (2.91%) | $26.46 | $25.26 | 1.07 M | $2.64 B |
| 07/12/2024 | $25.52 | $25.08 (-1.72%) | $25.59 | $25.03 | 844,512 | $2.53 B |
| 07/11/2024 | $24.51 | $25.14 (2.57%) | $25.21 | $24.19 | 579,956 | $2.54 B |
| 07/10/2024 | $24.03 | $24.16 (0.54%) | $24.28 | $23.76 | 493,610 | $2.44 B |
| 07/09/2024 | $24.08 | $24.00 (-0.33%) | $24.23 | $23.92 | 558,395 | $2.42 B |
| 07/08/2024 | $23.73 | $24.30 (2.4%) | $24.39 | $23.60 | 781,723 | $2.45 B |
| 07/05/2024 | $24.20 | $23.83 (-1.53%) | $24.36 | $23.74 | 634,131 | $2.41 B |
| 07/03/2024 | $24.00 | $24.03 (0.13%) | $24.20 | $23.81 | 329,407 | $2.43 B |
| 07/02/2024 | $23.74 | $23.78 (0.17%) | $23.97 | $23.55 | 673,015 | $2.40 B |
| 07/01/2024 | $23.77 | $23.52 (-1.05%) | $23.84 | $23.17 | 851,879 | $2.38 B |