5 DAY PERFORMANCE
+2.10%
1 MONTH PERFORMANCE
-2.09%
3 MONTH PERFORMANCE
+20.36%
6 MONTH PERFORMANCE
+22.96%
YEAR-TO-DATE PERFORMANCE
+11.19%
1 YEAR PERFORMANCE
+1.21%
Oceaneering International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $27.38 | $26.73 (-2.37%) | $27.62 | $26.50 | 822.79 K | $2.67 B |
| 01/08/2026 | $25.83 | $26.90 (4.14%) | $26.92 | $25.76 | 730.15 K | $2.69 B |
| 01/07/2026 | $26.80 | $25.68 (-4.18%) | $27.44 | $25.59 | 947.60 K | $2.57 B |
| 01/06/2026 | $26.26 | $26.57 (1.18%) | $26.76 | $25.77 | 903.10 K | $2.66 B |
| 01/05/2026 | $26.37 | $26.17 (-0.76%) | $26.92 | $25.70 | 1.68 M | $2.62 B |
| 01/02/2026 | $24.15 | $24.85 (2.9%) | $25.00 | $23.73 | 865.50 K | $2.49 B |
| 12/31/2025 | $24.36 | $24.03 (-1.35%) | $24.44 | $23.94 | 498.52 K | $2.40 B |
| 12/30/2025 | $24.27 | $24.31 (0.16%) | $24.63 | $24.27 | 734.47 K | $2.43 B |
| 12/29/2025 | $24.37 | $24.14 (-0.94%) | $24.62 | $24.06 | 479.40 K | $2.41 B |
| 12/26/2025 | $24.35 | $24.16 (-0.78%) | $24.48 | $24.01 | 388.80 K | $2.42 B |
| 12/24/2025 | $24.40 | $24.30 (-0.41%) | $24.50 | $24.14 | 350.30 K | $2.43 B |
| 12/23/2025 | $24.81 | $24.46 (-1.41%) | $24.99 | $24.32 | 803.60 K | $2.45 B |
| 12/22/2025 | $23.93 | $24.84 (3.8%) | $24.95 | $23.80 | 1.06 M | $2.48 B |
| 12/19/2025 | $23.44 | $23.61 (0.73%) | $23.94 | $23.42 | 2.38 M | $2.36 B |
| 12/18/2025 | $24.01 | $23.31 (-2.92%) | $24.08 | $23.20 | 1.07 M | $2.33 B |
| 12/17/2025 | $24.24 | $24.06 (-0.74%) | $24.58 | $23.87 | 829.61 K | $2.41 B |
| 12/16/2025 | $25.57 | $24.16 (-5.51%) | $25.67 | $23.89 | 966.25 K | $2.42 B |
| 12/15/2025 | $26.18 | $25.86 (-1.22%) | $26.23 | $25.64 | 700.75 K | $2.59 B |
| 12/12/2025 | $26.76 | $26.05 (-2.65%) | $26.84 | $26.01 | 578.13 K | $2.61 B |
| 12/11/2025 | $27.04 | $26.65 (-1.44%) | $27.32 | $26.40 | 693.30 K | $2.67 B |
| 12/10/2025 | $27.55 | $27.29 (-0.94%) | $27.64 | $26.94 | 1.10 M | $2.73 B |
| 12/09/2025 | $27.00 | $27.51 (1.89%) | $27.55 | $27.00 | 735.20 K | $2.75 B |
| 12/08/2025 | $26.86 | $27.04 (0.67%) | $27.27 | $26.76 | 701.40 K | $2.70 B |
| 12/05/2025 | $27.22 | $26.94 (-1.03%) | $27.71 | $26.92 | 1.06 M | $2.69 B |
| 12/04/2025 | $26.49 | $27.24 (2.83%) | $27.69 | $26.37 | 1.14 M | $2.72 B |
| 12/03/2025 | $25.00 | $26.24 (4.96%) | $26.32 | $24.82 | 741.51 K | $2.62 B |
| 12/02/2025 | $24.80 | $24.77 (-0.12%) | $24.82 | $24.18 | 564.50 K | $2.48 B |
| 12/01/2025 | $24.30 | $24.72 (1.73%) | $24.98 | $24.30 | 606.00 K | $2.47 B |
| 11/28/2025 | $24.40 | $24.40 (0%) | $24.65 | $24.35 | 257.12 K | $2.44 B |
| 11/26/2025 | $24.50 | $24.46 (-0.16%) | $24.95 | $24.45 | 867.40 K | $2.45 B |
| 11/25/2025 | $24.18 | $24.57 (1.61%) | $24.73 | $24.00 | 652.60 K | $2.46 B |
| 11/24/2025 | $23.96 | $24.21 (1.04%) | $24.39 | $23.72 | 598.73 K | $2.42 B |
| 11/21/2025 | $23.38 | $24.15 (3.29%) | $24.26 | $23.17 | 674.81 K | $2.42 B |
| 11/20/2025 | $23.97 | $23.38 (-2.46%) | $24.40 | $23.13 | 805.95 K | $2.34 B |
| 11/19/2025 | $22.99 | $23.62 (2.74%) | $23.71 | $22.77 | 708.06 K | $2.36 B |
| 11/18/2025 | $23.28 | $23.50 (0.95%) | $23.83 | $23.17 | 520.37 K | $2.35 B |
| 11/17/2025 | $23.91 | $23.57 (-1.42%) | $24.15 | $23.38 | 1.37 M | $2.36 B |
| 11/14/2025 | $23.35 | $23.94 (2.53%) | $24.22 | $23.12 | 620.30 K | $2.39 B |
| 11/13/2025 | $23.27 | $23.27 (0%) | $23.65 | $23.03 | 672.20 K | $2.33 B |
| 11/12/2025 | $23.48 | $23.33 (-0.64%) | $23.78 | $23.23 | 850.30 K | $2.33 B |
| 11/11/2025 | $23.62 | $23.60 (-0.08%) | $24.01 | $23.55 | 773.60 K | $2.36 B |
| 11/10/2025 | $22.97 | $23.58 (2.66%) | $23.76 | $22.56 | 784.40 K | $2.36 B |
| 11/07/2025 | $22.68 | $22.68 (0%) | $22.75 | $22.13 | 926.23 K | $2.27 B |
| 11/06/2025 | $23.22 | $22.61 (-2.63%) | $23.59 | $22.57 | 755.70 K | $2.26 B |
| 11/05/2025 | $22.85 | $23.17 (1.4%) | $23.51 | $22.85 | 913.60 K | $2.32 B |
| 11/04/2025 | $23.72 | $22.89 (-3.5%) | $23.72 | $22.87 | 821.59 K | $2.29 B |
| 11/03/2025 | $23.58 | $24.16 (2.46%) | $24.29 | $23.25 | 1.02 M | $2.42 B |
| 10/31/2025 | $23.05 | $23.29 (1.04%) | $23.29 | $22.80 | 779.38 K | $2.33 B |
| 10/30/2025 | $23.26 | $23.03 (-0.99%) | $23.56 | $22.94 | 956.63 K | $2.30 B |
| 10/29/2025 | $23.15 | $23.53 (1.64%) | $23.85 | $23.15 | 880.70 K | $2.35 B |
| 10/28/2025 | $23.11 | $23.19 (0.35%) | $23.47 | $23.01 | 677.17 K | $2.32 B |
| 10/27/2025 | $23.76 | $23.20 (-2.36%) | $24.05 | $23.00 | 767.70 K | $2.32 B |
| 10/24/2025 | $23.90 | $23.59 (-1.3%) | $24.45 | $23.50 | 860.43 K | $2.36 B |
| 10/23/2025 | $25.15 | $23.80 (-5.37%) | $25.60 | $22.74 | 1.74 M | $2.38 B |
| 10/22/2025 | $23.98 | $24.70 (3%) | $25.00 | $23.92 | 815.11 K | $2.47 B |
| 10/21/2025 | $23.83 | $23.64 (-0.8%) | $24.08 | $23.49 | 548.31 K | $2.36 B |
| 10/20/2025 | $23.11 | $23.56 (1.95%) | $23.58 | $23.04 | 511.62 K | $2.36 B |
| 10/17/2025 | $22.27 | $23.11 (3.77%) | $23.31 | $22.24 | 754.19 K | $2.32 B |
| 10/16/2025 | $22.74 | $22.55 (-0.84%) | $22.79 | $22.31 | 783.32 K | $2.27 B |
| 10/15/2025 | $22.41 | $22.66 (1.12%) | $22.80 | $22.34 | 454.35 K | $2.28 B |
| 10/14/2025 | $22.04 | $22.23 (0.86%) | $22.39 | $22.02 | 473.32 K | $2.24 B |
| 10/13/2025 | $22.62 | $22.61 (-0.04%) | $22.70 | $22.12 | 501.93 K | $2.27 B |
| 10/10/2025 | $23.20 | $22.20 (-4.31%) | $23.36 | $22.16 | 639.91 K | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
