5 DAY PERFORMANCE
+8.51%
1 MONTH PERFORMANCE
+31.90%
3 MONTH PERFORMANCE
+52.29%
6 MONTH PERFORMANCE
+59.37%
YEAR-TO-DATE PERFORMANCE
+49.69%
1 YEAR PERFORMANCE
+42.85%
Oceaneering International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $33.25 | $35.97 (8.17%) | $36.27 | $33.00 | 1.19 M | |
| 02/18/2026 | $33.11 | $33.09 (-0.06%) | $34.49 | $32.89 | 2.05 M | $3.31 B |
| 02/17/2026 | $33.25 | $32.36 (-2.68%) | $33.40 | $31.79 | 1.23 M | $3.24 B |
| 02/13/2026 | $32.20 | $33.15 (2.95%) | $33.57 | $31.87 | 983.03 K | $3.32 B |
| 02/12/2026 | $34.49 | $32.24 (-6.52%) | $34.57 | $31.56 | 1.44 M | $3.22 B |
| 02/11/2026 | $33.56 | $34.29 (2.18%) | $34.32 | $33.10 | 1.18 M | $3.43 B |
| 02/10/2026 | $33.58 | $32.77 (-2.41%) | $33.89 | $32.55 | 920.40 K | $3.28 B |
| 02/09/2026 | $32.19 | $33.16 (3.01%) | $33.21 | $32.15 | 1.41 M | $3.32 B |
| 02/06/2026 | $30.12 | $32.19 (6.87%) | $32.37 | $30.01 | 1.30 M | $3.22 B |
| 02/05/2026 | $30.35 | $29.77 (-1.91%) | $30.73 | $29.36 | 980.14 K | $2.98 B |
| 02/04/2026 | $31.36 | $30.97 (-1.24%) | $31.91 | $30.39 | 1.27 M | $3.10 B |
| 02/03/2026 | $30.67 | $31.40 (2.38%) | $31.78 | $30.39 | 993.64 K | $3.14 B |
| 02/02/2026 | $29.22 | $30.53 (4.48%) | $30.72 | $29.09 | 1.13 M | $3.05 B |
| 01/30/2026 | $29.80 | $30.10 (1.01%) | $30.39 | $29.41 | 1.18 M | $3.01 B |
| 01/29/2026 | $30.47 | $30.40 (-0.23%) | $31.15 | $29.74 | 1.16 M | $3.04 B |
| 01/28/2026 | $31.28 | $29.67 (-5.15%) | $31.39 | $29.03 | 1.91 M | $2.97 B |
| 01/27/2026 | $29.39 | $30.97 (5.38%) | $31.44 | $29.10 | 1.82 M | $3.10 B |
| 01/26/2026 | $29.49 | $29.09 (-1.36%) | $29.93 | $28.89 | 1.40 M | $2.91 B |
| 01/23/2026 | $29.00 | $29.17 (0.59%) | $29.50 | $28.87 | 1.32 M | $2.92 B |
| 01/22/2026 | $28.72 | $28.44 (-0.97%) | $28.80 | $28.06 | 1.13 M | $2.84 B |
| 01/21/2026 | $27.65 | $28.61 (3.47%) | $28.87 | $27.57 | 1.01 M | $2.86 B |
| 01/20/2026 | $27.15 | $26.73 (-1.55%) | $27.40 | $26.54 | 658.13 K | $2.67 B |
| 01/16/2026 | $27.25 | $27.27 (0.07%) | $27.69 | $26.86 | 789.34 K | $2.73 B |
| 01/15/2026 | $26.80 | $27.07 (1.01%) | $27.18 | $26.35 | 1.01 M | $2.71 B |
| 01/14/2026 | $27.22 | $27.06 (-0.59%) | $27.48 | $26.85 | 944.20 K | $2.71 B |
| 01/13/2026 | $26.54 | $26.91 (1.39%) | $27.23 | $26.42 | 826.34 K | $2.69 B |
| 01/12/2026 | $26.60 | $26.29 (-1.17%) | $26.82 | $26.04 | 586.20 K | $2.63 B |
| 01/09/2026 | $27.38 | $26.73 (-2.37%) | $27.62 | $26.50 | 822.79 K | $2.67 B |
| 01/08/2026 | $25.83 | $26.90 (4.14%) | $26.92 | $25.76 | 730.15 K | $2.69 B |
| 01/07/2026 | $26.80 | $25.68 (-4.18%) | $27.44 | $25.59 | 947.60 K | $2.57 B |
| 01/06/2026 | $26.26 | $26.57 (1.18%) | $26.76 | $25.77 | 903.10 K | $2.66 B |
| 01/05/2026 | $26.37 | $26.17 (-0.76%) | $26.92 | $25.70 | 1.68 M | $2.62 B |
| 01/02/2026 | $24.15 | $24.85 (2.9%) | $25.00 | $23.73 | 865.50 K | $2.49 B |
| 12/31/2025 | $24.36 | $24.03 (-1.35%) | $24.44 | $23.94 | 498.52 K | $2.40 B |
| 12/30/2025 | $24.27 | $24.31 (0.16%) | $24.63 | $24.27 | 734.47 K | $2.43 B |
| 12/29/2025 | $24.37 | $24.14 (-0.94%) | $24.62 | $24.06 | 479.40 K | $2.41 B |
| 12/26/2025 | $24.35 | $24.16 (-0.78%) | $24.48 | $24.01 | 388.80 K | $2.42 B |
| 12/24/2025 | $24.40 | $24.30 (-0.41%) | $24.50 | $24.14 | 350.30 K | $2.43 B |
| 12/23/2025 | $24.81 | $24.46 (-1.41%) | $24.99 | $24.32 | 803.60 K | $2.45 B |
| 12/22/2025 | $23.93 | $24.84 (3.8%) | $24.95 | $23.80 | 1.06 M | $2.48 B |
| 12/19/2025 | $23.44 | $23.61 (0.73%) | $23.94 | $23.42 | 2.38 M | $2.36 B |
| 12/18/2025 | $24.01 | $23.31 (-2.92%) | $24.08 | $23.20 | 1.07 M | $2.33 B |
| 12/17/2025 | $24.24 | $24.06 (-0.74%) | $24.58 | $23.87 | 829.61 K | $2.41 B |
| 12/16/2025 | $25.57 | $24.16 (-5.51%) | $25.67 | $23.89 | 966.25 K | $2.42 B |
| 12/15/2025 | $26.18 | $25.86 (-1.22%) | $26.23 | $25.64 | 700.75 K | $2.59 B |
| 12/12/2025 | $26.76 | $26.05 (-2.65%) | $26.84 | $26.01 | 578.13 K | $2.61 B |
| 12/11/2025 | $27.04 | $26.65 (-1.44%) | $27.32 | $26.40 | 693.30 K | $2.67 B |
| 12/10/2025 | $27.55 | $27.29 (-0.94%) | $27.64 | $26.94 | 1.10 M | $2.73 B |
| 12/09/2025 | $27.00 | $27.51 (1.89%) | $27.55 | $27.00 | 735.20 K | $2.75 B |
| 12/08/2025 | $26.86 | $27.04 (0.67%) | $27.27 | $26.76 | 701.40 K | $2.70 B |
| 12/05/2025 | $27.22 | $26.94 (-1.03%) | $27.71 | $26.92 | 1.06 M | $2.69 B |
| 12/04/2025 | $26.49 | $27.24 (2.83%) | $27.69 | $26.37 | 1.14 M | $2.72 B |
| 12/03/2025 | $25.00 | $26.24 (4.96%) | $26.32 | $24.82 | 741.51 K | $2.62 B |
| 12/02/2025 | $24.80 | $24.77 (-0.12%) | $24.82 | $24.18 | 564.50 K | $2.48 B |
| 12/01/2025 | $24.30 | $24.72 (1.73%) | $24.98 | $24.30 | 606.00 K | $2.47 B |
| 11/28/2025 | $24.40 | $24.40 (0%) | $24.65 | $24.35 | 257.12 K | $2.44 B |
| 11/26/2025 | $24.50 | $24.46 (-0.16%) | $24.95 | $24.45 | 867.40 K | $2.45 B |
| 11/25/2025 | $24.18 | $24.57 (1.61%) | $24.73 | $24.00 | 652.60 K | $2.46 B |
| 11/24/2025 | $23.96 | $24.21 (1.04%) | $24.39 | $23.72 | 598.73 K | $2.42 B |
| 11/21/2025 | $23.38 | $24.15 (3.29%) | $24.26 | $23.17 | 674.81 K | $2.42 B |
| 11/20/2025 | $23.97 | $23.38 (-2.46%) | $24.40 | $23.13 | 805.95 K | $2.34 B |
| 11/19/2025 | $22.99 | $23.62 (2.74%) | $23.71 | $22.77 | 708.06 K | $2.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
