5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
+2.98%
3 MONTH PERFORMANCE
+3.83%
6 MONTH PERFORMANCE
+11.65%
YEAR-TO-DATE PERFORMANCE
+3.66%
1 YEAR PERFORMANCE
+1.63%
Invesco Municipal Income Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $6.24 | $6.23 (-0.16%) | $6.30 | $6.22 | 88.70 K | $297.03 M |
| 02/05/2026 | $6.22 | $6.24 (0.32%) | $6.27 | $6.22 | 129.13 K | $297.50 M |
| 02/04/2026 | $6.22 | $6.20 (-0.32%) | $6.30 | $6.20 | 119.84 K | $295.60 M |
| 02/03/2026 | $6.19 | $6.21 (0.32%) | $6.25 | $6.16 | 85.30 K | $296.07 M |
| 02/02/2026 | $6.16 | $6.20 (0.65%) | $6.20 | $6.14 | 149.30 K | $295.60 M |
| 01/30/2026 | $6.18 | $6.18 (0%) | $6.18 | $6.14 | 84.60 K | $294.64 M |
| 01/29/2026 | $6.17 | $6.18 (0.16%) | $6.18 | $6.13 | 91.60 K | $294.64 M |
| 01/28/2026 | $6.16 | $6.17 (0.16%) | $6.18 | $6.14 | 93.14 K | $294.17 M |
| 01/27/2026 | $6.14 | $6.16 (0.33%) | $6.17 | $6.12 | 118.85 K | $293.69 M |
| 01/26/2026 | $6.21 | $6.17 (-0.64%) | $6.21 | $6.15 | 107.40 K | $294.17 M |
| 01/23/2026 | $6.19 | $6.21 (0.32%) | $6.21 | $6.15 | 95.56 K | $296.07 M |
| 01/22/2026 | $6.17 | $6.18 (0.16%) | $6.19 | $6.12 | 148.00 K | $294.64 M |
| 01/21/2026 | $6.17 | $6.15 (-0.32%) | $6.18 | $6.13 | 139.10 K | $293.21 M |
| 01/20/2026 | $6.14 | $6.17 (0.49%) | $6.19 | $6.13 | 197.62 K | $294.17 M |
| 01/16/2026 | $6.17 | $6.16 (-0.16%) | $6.19 | $6.15 | 55.00 K | $293.69 M |
| 01/15/2026 | $6.17 | $6.20 (0.49%) | $6.20 | $6.15 | 117.52 K | $295.60 M |
| 01/14/2026 | $6.22 | $6.18 (-0.64%) | $6.22 | $6.17 | 98.83 K | $294.64 M |
| 01/13/2026 | $6.18 | $6.19 (0.16%) | $6.19 | $6.13 | 123.80 K | $295.12 M |
| 01/12/2026 | $6.13 | $6.15 (0.33%) | $6.16 | $6.11 | 75.11 K | $293.21 M |
| 01/09/2026 | $6.13 | $6.13 (0%) | $6.15 | $6.07 | 117.04 K | $292.26 M |
| 01/08/2026 | $6.07 | $6.10 (0.49%) | $6.10 | $6.02 | 150.40 K | $290.83 M |
| 01/07/2026 | $6.05 | $6.05 (0%) | $6.08 | $6.00 | 139.70 K | $288.44 M |
| 01/06/2026 | $6.02 | $6.02 (0%) | $6.03 | $6.00 | 116.21 K | $287.01 M |
| 01/05/2026 | $6.01 | $6.00 (-0.17%) | $6.01 | $5.96 | 130.24 K | $286.06 M |
| 01/02/2026 | $6.03 | $5.99 (-0.66%) | $6.03 | $5.95 | 91.11 K | $285.58 M |
| 12/31/2025 | $6.10 | $6.01 (-1.48%) | $6.15 | $5.97 | 405.20 K | $286.54 M |
| 12/30/2025 | $6.03 | $6.05 (0.33%) | $6.06 | $6.02 | 162.40 K | $288.44 M |
| 12/29/2025 | $6.00 | $6.00 (0%) | $6.01 | $5.96 | 185.33 K | $286.06 M |
| 12/26/2025 | $6.03 | $5.97 (-1%) | $6.03 | $5.93 | 267.15 K | $284.63 M |
| 12/24/2025 | $6.03 | $6.02 (-0.17%) | $6.09 | $5.99 | 257.21 K | $287.01 M |
| 12/23/2025 | $6.06 | $6.00 (-0.99%) | $6.10 | $6.00 | 277.62 K | $286.06 M |
| 12/22/2025 | $6.07 | $6.11 (0.66%) | $6.13 | $6.02 | 195.20 K | $291.31 M |
| 12/19/2025 | $6.08 | $6.07 (-0.16%) | $6.12 | $6.00 | 260.70 K | $289.40 M |
| 12/18/2025 | $6.05 | $6.06 (0.17%) | $6.08 | $6.02 | 109.20 K | $288.92 M |
| 12/17/2025 | $6.01 | $6.03 (0.33%) | $6.05 | $5.99 | 215.90 K | $287.49 M |
| 12/16/2025 | $6.07 | $6.04 (-0.49%) | $6.10 | $6.00 | 211.80 K | $287.97 M |
| 12/15/2025 | $6.14 | $6.11 (-0.49%) | $6.19 | $6.08 | 144.80 K | $291.31 M |
| 12/12/2025 | $6.15 | $6.10 (-0.81%) | $6.15 | $6.06 | 117.50 K | $290.83 M |
| 12/11/2025 | $6.17 | $6.15 (-0.32%) | $6.19 | $6.14 | 161.60 K | $293.21 M |
| 12/10/2025 | $6.16 | $6.16 (0%) | $6.20 | $6.14 | 102.30 K | $293.69 M |
| 12/09/2025 | $6.16 | $6.16 (0%) | $6.20 | $6.14 | 159.40 K | $293.69 M |
| 12/08/2025 | $6.18 | $6.16 (-0.32%) | $6.18 | $6.12 | 199.75 K | $293.69 M |
| 12/05/2025 | $6.21 | $6.18 (-0.48%) | $6.22 | $6.16 | 199.60 K | $294.54 M |
| 12/04/2025 | $6.09 | $6.18 (1.48%) | $6.24 | $6.06 | 370.52 K | $294.54 M |
| 12/03/2025 | $6.00 | $6.09 (1.5%) | $6.10 | $5.99 | 274.30 K | $290.25 M |
| 12/02/2025 | $6.00 | $5.97 (-0.5%) | $6.02 | $5.95 | 177.40 K | $284.53 M |
| 12/01/2025 | $5.98 | $5.99 (0.17%) | $6.02 | $5.97 | 155.70 K | $285.49 M |
| 11/28/2025 | $6.03 | $6.02 (-0.17%) | $6.03 | $5.98 | 73.64 K | $286.92 M |
| 11/26/2025 | $6.00 | $5.99 (-0.17%) | $6.02 | $5.96 | 186.41 K | $285.49 M |
| 11/25/2025 | $6.03 | $6.02 (-0.17%) | $6.03 | $5.97 | 214.40 K | $286.92 M |
| 11/24/2025 | $6.02 | $6.00 (-0.33%) | $6.02 | $5.97 | 75.90 K | $285.96 M |
| 11/21/2025 | $6.01 | $5.98 (-0.5%) | $6.01 | $5.94 | 172.10 K | $285.01 M |
| 11/20/2025 | $6.05 | $5.99 (-0.99%) | $6.05 | $5.98 | 120.80 K | $285.49 M |
| 11/19/2025 | $6.01 | $6.01 (0%) | $6.08 | $6.01 | 126.71 K | $286.44 M |
| 11/18/2025 | $6.03 | $6.03 (0%) | $6.05 | $6.00 | 84.11 K | $287.39 M |
| 11/17/2025 | $6.02 | $6.00 (-0.33%) | $6.02 | $5.99 | 99.12 K | $285.96 M |
| 11/14/2025 | $6.03 | $6.04 (0.17%) | $6.04 | $5.98 | 143.24 K | $287.87 M |
| 11/13/2025 | $6.00 | $5.99 (-0.17%) | $6.01 | $5.98 | 98.73 K | $285.49 M |
| 11/12/2025 | $6.03 | $6.01 (-0.33%) | $6.04 | $5.98 | 163.63 K | $286.44 M |
| 11/11/2025 | $6.02 | $6.03 (0.17%) | $6.04 | $6.01 | 76.10 K | $287.39 M |
| 11/10/2025 | $5.99 | $5.99 (0%) | $6.01 | $5.98 | 121.13 K | $285.49 M |
| 11/07/2025 | $6.04 | $6.00 (-0.66%) | $6.04 | $5.97 | 191.81 K | $285.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
