Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $20.16 | $20.36 (0.99%) | $20.36 | $20.05 | 52,680 | |
| 07/01/2024 | $20.82 | $20.31 (-2.45%) | $21.01 | $20.17 | 1.48 M | $5.19 B |
| 06/28/2024 | $20.76 | $20.70 (-0.29%) | $21.03 | $20.52 | 2.03 M | $5.29 B |
| 06/27/2024 | $20.59 | $20.59 (0%) | $20.71 | $20.38 | 873,670 | $5.26 B |
| 06/26/2024 | $20.61 | $20.63 (0.1%) | $20.71 | $20.41 | 869,724 | $5.27 B |
| 06/25/2024 | $21.13 | $20.79 (-1.61%) | $21.19 | $20.79 | 845,666 | $5.32 B |
| 06/24/2024 | $20.95 | $21.12 (0.81%) | $21.44 | $20.90 | 1.43 M | $5.40 B |
| 06/21/2024 | $20.61 | $20.84 (1.12%) | $20.93 | $20.31 | 3.38 M | $5.33 B |
| 06/20/2024 | $20.22 | $20.45 (1.14%) | $20.54 | $20.15 | 1.12 M | $5.23 B |
| 06/18/2024 | $20.30 | $20.35 (0.25%) | $20.44 | $20.21 | 1.57 M | $5.20 B |
| 06/17/2024 | $20.31 | $20.35 (0.2%) | $20.54 | $19.88 | 1.42 M | $5.20 B |
| 06/14/2024 | $20.27 | $20.40 (0.64%) | $20.45 | $19.82 | 1.40 M | $5.22 B |
| 06/13/2024 | $20.77 | $20.51 (-1.25%) | $20.84 | $20.47 | 1.22 M | $5.24 B |
| 06/12/2024 | $20.81 | $20.84 (0.14%) | $21.15 | $20.62 | 1.83 M | $5.33 B |
| 06/11/2024 | $20.58 | $20.26 (-1.55%) | $20.66 | $20.17 | 3.84 M | $5.18 B |
| 06/10/2024 | $20.56 | $20.71 (0.73%) | $20.82 | $20.36 | 1.11 M | $5.30 B |
| 06/07/2024 | $20.53 | $20.75 (1.07%) | $20.81 | $20.32 | 900,307 | $5.31 B |
| 06/06/2024 | $20.81 | $20.67 (-0.67%) | $21.02 | $20.55 | 952,157 | $5.29 B |
| 06/05/2024 | $20.93 | $20.96 (0.14%) | $21.02 | $20.70 | 1.03 M | $5.36 B |
| 06/04/2024 | $21.33 | $20.88 (-2.11%) | $21.46 | $20.80 | 1.34 M | $5.34 B |
| 06/03/2024 | $21.31 | $21.38 (0.33%) | $21.78 | $21.09 | 1.29 M | $5.47 B |
| 05/31/2024 | $21.00 | $21.33 (1.57%) | $21.42 | $20.91 | 1.98 M | $5.45 B |
| 05/30/2024 | $20.60 | $20.94 (1.65%) | $21.01 | $20.52 | 1.78 M | $5.35 B |
| 05/29/2024 | $20.83 | $20.57 (-1.25%) | $20.91 | $20.42 | 1.45 M | $5.26 B |
| 05/28/2024 | $21.01 | $20.98 (-0.14%) | $21.16 | $20.86 | 1.19 M | $5.36 B |
| 05/24/2024 | $21.44 | $20.99 (-2.1%) | $21.47 | $20.90 | 1.04 M | $5.37 B |
| 05/23/2024 | $21.87 | $21.35 (-2.38%) | $21.89 | $21.30 | 1.68 M | $5.46 B |
| 05/22/2024 | $21.66 | $21.96 (1.39%) | $21.98 | $21.64 | 1.44 M | $5.62 B |
| 05/21/2024 | $21.64 | $21.85 (0.97%) | $21.88 | $21.63 | 1.53 M | $5.59 B |
| 05/20/2024 | $21.80 | $21.77 (-0.14%) | $21.85 | $21.59 | 1.24 M | $5.57 B |
| 05/17/2024 | $21.49 | $21.80 (1.44%) | $21.98 | $21.43 | 1.67 M | $5.57 B |
| 05/16/2024 | $21.56 | $21.52 (-0.19%) | $21.67 | $21.17 | 1.83 M | $5.50 B |
| 05/15/2024 | $21.49 | $21.65 (0.74%) | $21.72 | $21.25 | 2.64 M | $5.54 B |
| 05/14/2024 | $21.19 | $21.35 (0.76%) | $21.56 | $21.14 | 2.14 M | $5.46 B |
| 05/13/2024 | $20.57 | $20.94 (1.8%) | $21.08 | $20.47 | 1.93 M | $5.35 B |
| 05/10/2024 | $20.41 | $20.42 (0.05%) | $20.75 | $20.30 | 1.33 M | $5.22 B |
| 05/09/2024 | $20.37 | $20.51 (0.69%) | $20.68 | $20.11 | 2.02 M | $5.24 B |
| 05/08/2024 | $20.23 | $20.37 (0.69%) | $20.51 | $20.08 | 2.11 M | $5.21 B |
| 05/07/2024 | $20.69 | $20.40 (-1.4%) | $20.97 | $20.37 | 2.44 M | $5.22 B |
| 05/06/2024 | $19.75 | $20.68 (4.71%) | $20.79 | $19.59 | 3.18 M | $5.29 B |
| 05/03/2024 | $20.00 | $19.61 (-1.95%) | $20.30 | $19.41 | 3.22 M | $5.01 B |
| 05/02/2024 | $19.44 | $19.50 (0.31%) | $19.89 | $18.11 | 4.58 M | $4.99 B |
| 05/01/2024 | $18.61 | $18.83 (1.18%) | $19.12 | $18.59 | 2.40 M | $4.81 B |
| 04/30/2024 | $18.84 | $18.61 (-1.22%) | $18.92 | $18.56 | 2.34 M | $4.76 B |
| 04/29/2024 | $18.69 | $18.90 (1.12%) | $19.04 | $18.69 | 2.16 M | $4.83 B |
| 04/26/2024 | $18.43 | $18.55 (0.65%) | $18.68 | $18.33 | 2.05 M | $4.74 B |
| 04/25/2024 | $18.62 | $18.42 (-1.07%) | $18.73 | $18.20 | 1.54 M | $4.71 B |
| 04/24/2024 | $18.44 | $18.71 (1.46%) | $18.75 | $18.11 | 2.00 M | $4.78 B |
| 04/23/2024 | $17.96 | $18.52 (3.12%) | $18.54 | $17.82 | 1.70 M | $4.74 B |
| 04/22/2024 | $17.97 | $18.00 (0.17%) | $18.11 | $17.79 | 1.55 M | $4.60 B |
| 04/19/2024 | $17.88 | $17.82 (-0.34%) | $18.02 | $17.38 | 3.61 M | $4.56 B |
| 04/18/2024 | $17.90 | $17.86 (-0.22%) | $18.24 | $17.81 | 2.13 M | $4.57 B |
| 04/17/2024 | $17.89 | $17.87 (-0.11%) | $17.92 | $17.43 | 2.80 M | $4.57 B |
| 04/16/2024 | $17.55 | $17.79 (1.37%) | $17.92 | $17.38 | 2.50 M | $4.55 B |
| 04/15/2024 | $17.60 | $17.71 (0.63%) | $17.92 | $17.58 | 3.05 M | $4.53 B |
| 04/12/2024 | $18.19 | $17.45 (-4.07%) | $18.24 | $17.33 | 2.98 M | $4.46 B |
| 04/11/2024 | $18.39 | $18.28 (-0.6%) | $18.47 | $17.93 | 1.85 M | $4.67 B |
| 04/10/2024 | $18.01 | $18.16 (0.83%) | $18.22 | $18.00 | 2.57 M | $4.64 B |
| 04/09/2024 | $18.15 | $18.41 (1.43%) | $18.43 | $18.10 | 1.65 M | $4.71 B |
| 04/08/2024 | $18.03 | $18.16 (0.72%) | $18.18 | $17.67 | 1.29 M | $4.64 B |
| 04/05/2024 | $17.80 | $17.86 (0.34%) | $18.02 | $17.52 | 2.01 M | $4.57 B |
| 04/04/2024 | $18.17 | $17.87 (-1.65%) | $18.23 | $17.87 | 1.45 M | $4.57 B |
| 04/03/2024 | $18.10 | $17.91 (-1.05%) | $18.20 | $17.86 | 2.22 M | $4.58 B |
| 04/02/2024 | $18.26 | $18.13 (-0.71%) | $18.33 | $18.04 | 1.56 M | $4.64 B |
