5 DAY PERFORMANCE
+0.07%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
+5.06%
6 MONTH PERFORMANCE
+13.08%
YEAR-TO-DATE PERFORMANCE
+8.80%
1 YEAR PERFORMANCE
+29.52%
OGE Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $46.74 | $44.91 (-3.91%) | $46.74 | $44.66 | 883,372 | $9.02 B |
| 04/29/2025 | $45.31 | $45.71 (0.88%) | $45.83 | $45.29 | 1.27 M | $9.18 B |
| 04/28/2025 | $45.03 | $45.47 (0.98%) | $45.57 | $44.56 | 1.28 M | $9.13 B |
| 04/25/2025 | $44.98 | $44.85 (-0.29%) | $45.24 | $44.78 | 945,625 | $9.01 B |
| 04/24/2025 | $45.04 | $45.21 (0.38%) | $45.53 | $44.64 | 1.05 M | $9.08 B |
| 04/23/2025 | $45.34 | $45.04 (-0.66%) | $45.59 | $44.78 | 934,844 | $9.05 B |
| 04/22/2025 | $44.52 | $45.27 (1.68%) | $45.38 | $44.52 | 750,551 | $9.09 B |
| 04/21/2025 | $45.12 | $44.10 (-2.26%) | $45.12 | $43.74 | 610,030 | $8.86 B |
| 04/17/2025 | $44.77 | $45.10 (0.74%) | $45.74 | $44.72 | 887,400 | $9.06 B |
| 04/16/2025 | $44.94 | $44.70 (-0.53%) | $45.34 | $44.62 | 856,221 | $8.98 B |
| 04/15/2025 | $44.85 | $44.78 (-0.16%) | $45.12 | $44.67 | 879,000 | $8.99 B |
| 04/14/2025 | $44.47 | $44.76 (0.65%) | $44.96 | $44.22 | 1.89 M | $8.99 B |
| 04/11/2025 | $43.61 | $44.12 (1.17%) | $44.33 | $43.02 | 958,035 | $8.86 B |
| 04/10/2025 | $43.13 | $43.29 (0.37%) | $43.92 | $42.62 | 1.61 M | $8.69 B |
| 04/09/2025 | $41.77 | $43.43 (3.97%) | $43.62 | $40.80 | 1.76 M | $8.72 B |
| 04/08/2025 | $43.08 | $42.23 (-1.97%) | $43.59 | $41.74 | 1.49 M | $8.48 B |
| 04/07/2025 | $42.43 | $42.24 (-0.45%) | $43.65 | $41.17 | 1.63 M | $8.48 B |
| 04/04/2025 | $45.88 | $43.66 (-4.84%) | $46.22 | $43.30 | 3.24 M | $8.77 B |
| 04/03/2025 | $46.44 | $46.00 (-0.95%) | $46.91 | $45.93 | 1.05 M | $9.24 B |
| 04/02/2025 | $46.17 | $46.38 (0.45%) | $46.49 | $45.77 | 1.06 M | $9.32 B |
| 04/01/2025 | $45.92 | $46.13 (0.46%) | $46.22 | $45.58 | 1.24 M | $9.27 B |
| 03/31/2025 | $45.61 | $45.96 (0.77%) | $46.29 | $45.38 | 1.74 M | $9.23 B |
| 03/28/2025 | $45.28 | $45.49 (0.46%) | $45.76 | $45.18 | 1.90 M | $9.14 B |
| 03/27/2025 | $45.07 | $45.06 (-0.02%) | $45.35 | $44.85 | 998,100 | $9.05 B |
| 03/26/2025 | $44.35 | $44.83 (1.08%) | $45.01 | $44.35 | 1.02 M | $9.00 B |
| 03/25/2025 | $44.95 | $44.34 (-1.36%) | $44.98 | $44.04 | 1.25 M | $8.91 B |
| 03/24/2025 | $45.32 | $45.10 (-0.49%) | $45.61 | $45.00 | 1.57 M | $9.06 B |
| 03/21/2025 | $45.14 | $44.96 (-0.4%) | $45.43 | $44.67 | 3.38 M | $9.03 B |
| 03/20/2025 | $45.23 | $45.26 (0.07%) | $45.40 | $45.04 | 1.07 M | $9.09 B |
| 03/19/2025 | $44.74 | $45.19 (1.01%) | $45.23 | $44.59 | 1.61 M | $9.08 B |
| 03/18/2025 | $44.61 | $44.77 (0.36%) | $45.03 | $44.36 | 1.38 M | $8.99 B |
| 03/17/2025 | $45.15 | $44.86 (-0.64%) | $45.31 | $44.33 | 4.51 M | $9.01 B |
| 03/14/2025 | $44.36 | $45.06 (1.58%) | $45.28 | $44.36 | 1.23 M | $9.05 B |
| 03/13/2025 | $44.52 | $44.39 (-0.29%) | $45.05 | $44.21 | 746,700 | $8.92 B |
| 03/12/2025 | $44.07 | $44.35 (0.64%) | $44.68 | $43.83 | 1.78 M | $8.91 B |
| 03/11/2025 | $44.42 | $44.07 (-0.79%) | $44.73 | $43.92 | 1.50 M | $8.85 B |
| 03/10/2025 | $44.01 | $44.26 (0.57%) | $44.95 | $43.73 | 1.73 M | $8.89 B |
| 03/07/2025 | $44.10 | $43.91 (-0.43%) | $44.46 | $43.69 | 1.28 M | $8.82 B |
| 03/06/2025 | $44.42 | $44.05 (-0.83%) | $44.42 | $43.72 | 1.08 M | $8.85 B |
| 03/05/2025 | $44.91 | $44.65 (-0.58%) | $45.13 | $44.36 | 1.53 M | $8.97 B |
| 03/04/2025 | $46.28 | $45.12 (-2.51%) | $46.54 | $45.06 | 1.31 M | $9.06 B |
| 03/03/2025 | $45.99 | $46.32 (0.72%) | $46.54 | $45.57 | 1.90 M | $9.30 B |
| 02/28/2025 | $45.43 | $46.28 (1.87%) | $46.28 | $45.31 | 1.71 M | $9.30 B |
| 02/27/2025 | $44.98 | $45.15 (0.38%) | $45.48 | $44.75 | 1.22 M | $9.07 B |
| 02/26/2025 | $45.10 | $45.42 (0.71%) | $45.69 | $44.80 | 1.57 M | $9.12 B |
| 02/25/2025 | $45.37 | $45.26 (-0.24%) | $45.40 | $44.79 | 1.21 M | $9.09 B |
| 02/24/2025 | $45.34 | $45.15 (-0.42%) | $45.60 | $44.79 | 1.16 M | $9.07 B |
| 02/21/2025 | $44.26 | $45.20 (2.12%) | $45.32 | $44.04 | 1.44 M | $9.08 B |
| 02/20/2025 | $43.64 | $44.30 (1.51%) | $44.43 | $43.45 | 1.54 M | $8.90 B |
| 02/19/2025 | $43.33 | $44.02 (1.59%) | $44.72 | $42.89 | 2.22 M | $8.84 B |
| 02/18/2025 | $43.64 | $43.86 (0.5%) | $44.00 | $43.51 | 782,400 | $8.81 B |
| 02/14/2025 | $43.88 | $43.53 (-0.8%) | $44.19 | $43.45 | 666,700 | $8.74 B |
| 02/13/2025 | $43.50 | $43.72 (0.51%) | $43.88 | $43.39 | 596,622 | $8.78 B |
| 02/12/2025 | $42.82 | $43.37 (1.28%) | $43.43 | $42.74 | 578,618 | $8.71 B |
| 02/11/2025 | $42.75 | $43.40 (1.52%) | $43.47 | $42.46 | 638,900 | $8.72 B |
| 02/10/2025 | $42.73 | $42.84 (0.26%) | $43.03 | $42.30 | 665,700 | $8.60 B |
| 02/07/2025 | $42.42 | $42.70 (0.66%) | $42.90 | $42.14 | 760,135 | $8.58 B |
| 02/06/2025 | $42.79 | $42.51 (-0.65%) | $42.84 | $42.21 | 655,500 | $8.54 B |
| 02/05/2025 | $42.78 | $42.62 (-0.37%) | $42.99 | $42.53 | 665,417 | $8.56 B |
| 02/04/2025 | $42.05 | $42.37 (0.76%) | $42.47 | $41.60 | 1.46 M | $8.51 B |
| 02/03/2025 | $41.69 | $42.30 (1.46%) | $42.40 | $41.51 | 900,200 | $8.50 B |
| 01/31/2025 | $42.56 | $42.23 (-0.78%) | $42.84 | $42.05 | 1.27 M | $8.48 B |
| 01/30/2025 | $42.59 | $42.72 (0.31%) | $42.95 | $42.49 | 693,800 | $8.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
