5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
-0.02%
3 MONTH PERFORMANCE
-3.85%
6 MONTH PERFORMANCE
+6.35%
YEAR-TO-DATE PERFORMANCE
+7.22%
1 YEAR PERFORMANCE
+24.24%
OGE Energy Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $44.59 | $44.23 (-0.81%) | $44.62 | $43.91 | 1.09 M | $8.90 B |
07/01/2025 | $44.51 | $44.67 (0.36%) | $44.87 | $44.08 | 1.80 M | $8.99 B |
06/30/2025 | $44.08 | $44.38 (0.68%) | $44.39 | $43.84 | 2.13 M | $8.93 B |
06/27/2025 | $44.04 | $44.04 (0%) | $44.40 | $43.88 | 1.84 M | $8.86 B |
06/26/2025 | $43.88 | $43.99 (0.25%) | $44.06 | $43.63 | 1.11 M | $8.85 B |
06/25/2025 | $44.51 | $43.75 (-1.71%) | $44.57 | $43.75 | 2.23 M | $8.80 B |
06/24/2025 | $44.64 | $44.72 (0.18%) | $45.03 | $44.49 | 1.04 M | $9.00 B |
06/23/2025 | $44.17 | $44.75 (1.31%) | $44.78 | $44.17 | 741.40 K | $9.00 B |
06/20/2025 | $43.98 | $43.96 (-0.05%) | $44.37 | $43.84 | 1.60 M | $8.84 B |
06/18/2025 | $43.90 | $43.88 (-0.05%) | $44.03 | $43.53 | 1.09 M | $8.83 B |
06/17/2025 | $43.89 | $43.90 (0.02%) | $44.00 | $43.31 | 679.53 K | $8.83 B |
06/16/2025 | $44.44 | $43.87 (-1.28%) | $44.68 | $43.66 | 623.50 K | $8.83 B |
06/13/2025 | $44.64 | $44.31 (-0.74%) | $44.79 | $44.18 | 707.10 K | $8.92 B |
06/12/2025 | $44.19 | $44.64 (1.02%) | $44.64 | $44.17 | 704.71 K | $8.98 B |
06/11/2025 | $44.01 | $44.19 (0.41%) | $44.30 | $43.91 | 802.50 K | $8.89 B |
06/10/2025 | $43.79 | $44.00 (0.48%) | $44.10 | $43.70 | 882.90 K | $8.85 B |
06/09/2025 | $43.84 | $43.77 (-0.16%) | $44.14 | $43.45 | 761.13 K | $8.81 B |
06/06/2025 | $44.07 | $43.79 (-0.64%) | $44.17 | $43.51 | 1.07 M | $8.81 B |
06/05/2025 | $44.11 | $43.90 (-0.48%) | $44.13 | $43.71 | 1.29 M | $8.83 B |
06/04/2025 | $44.24 | $43.76 (-1.08%) | $44.24 | $43.73 | 1.40 M | $8.80 B |
06/03/2025 | $44.46 | $44.24 (-0.49%) | $44.53 | $43.72 | 1.16 M | $8.90 B |
06/02/2025 | $44.20 | $44.34 (0.32%) | $44.44 | $43.82 | 843.20 K | $8.92 B |
05/30/2025 | $44.14 | $44.47 (0.75%) | $44.51 | $44.04 | 1.44 M | $8.95 B |
05/29/2025 | $43.58 | $44.18 (1.38%) | $44.19 | $43.44 | 760.81 K | $8.89 B |
05/28/2025 | $44.42 | $43.69 (-1.64%) | $44.45 | $43.52 | 959.90 K | $8.79 B |
05/27/2025 | $44.56 | $44.55 (-0.02%) | $44.71 | $44.14 | 844.51 K | $8.96 B |
05/23/2025 | $44.09 | $44.24 (0.34%) | $44.31 | $43.62 | 673.72 K | $8.90 B |
05/22/2025 | $44.11 | $43.79 (-0.73%) | $44.12 | $43.48 | 734.95 K | $8.81 B |
05/21/2025 | $44.83 | $44.21 (-1.38%) | $44.88 | $44.12 | 1.00 M | $8.90 B |
05/20/2025 | $44.59 | $44.91 (0.72%) | $45.16 | $44.59 | 932.93 K | $9.04 B |
05/19/2025 | $44.09 | $44.64 (1.25%) | $44.69 | $44.05 | 1.04 M | $8.98 B |
05/16/2025 | $43.85 | $44.36 (1.16%) | $44.38 | $43.85 | 905.41 K | $8.93 B |
05/15/2025 | $43.17 | $43.92 (1.74%) | $44.04 | $43.08 | 778.30 K | $8.84 B |
05/14/2025 | $42.98 | $42.85 (-0.3%) | $43.10 | $42.24 | 1.08 M | $8.62 B |
05/13/2025 | $43.58 | $43.06 (-1.19%) | $43.70 | $43.03 | 1.91 M | $8.66 B |
05/12/2025 | $44.02 | $43.56 (-1.04%) | $44.13 | $43.43 | 1.19 M | $8.76 B |
05/09/2025 | $44.40 | $44.38 (-0.05%) | $44.59 | $44.01 | 1.21 M | $8.93 B |
05/08/2025 | $45.20 | $44.34 (-1.9%) | $45.20 | $44.32 | 796.33 K | $8.92 B |
05/07/2025 | $45.25 | $45.20 (-0.11%) | $45.68 | $45.12 | 960.15 K | $9.09 B |
05/06/2025 | $45.00 | $45.27 (0.6%) | $45.57 | $45.00 | 1.20 M | $9.11 B |
05/05/2025 | $45.12 | $45.14 (0.04%) | $45.33 | $44.50 | 815.70 K | $9.08 B |
05/02/2025 | $45.01 | $45.11 (0.22%) | $45.23 | $44.46 | 810.60 K | $9.08 B |
05/01/2025 | $44.99 | $44.79 (-0.44%) | $45.42 | $44.71 | 1.39 M | $9.01 B |
04/30/2025 | $46.33 | $45.38 (-2.05%) | $46.89 | $44.63 | 2.22 M | $9.13 B |
04/29/2025 | $45.31 | $45.71 (0.88%) | $45.83 | $45.29 | 1.27 M | $9.20 B |
04/28/2025 | $45.03 | $45.47 (0.98%) | $45.57 | $44.56 | 1.28 M | $9.15 B |
04/25/2025 | $44.98 | $44.85 (-0.29%) | $45.24 | $44.78 | 945.63 K | $9.02 B |
04/24/2025 | $45.04 | $45.21 (0.38%) | $45.53 | $44.64 | 1.05 M | $9.10 B |
04/23/2025 | $45.34 | $45.04 (-0.66%) | $45.59 | $44.78 | 934.84 K | $9.06 B |
04/22/2025 | $44.52 | $45.27 (1.68%) | $45.38 | $44.52 | 750.55 K | $9.11 B |
04/21/2025 | $45.12 | $44.10 (-2.26%) | $45.12 | $43.74 | 610.03 K | $8.87 B |
04/17/2025 | $44.77 | $45.10 (0.74%) | $45.74 | $44.72 | 887.40 K | $9.07 B |
04/16/2025 | $44.94 | $44.70 (-0.53%) | $45.34 | $44.62 | 856.22 K | $8.99 B |
04/15/2025 | $44.85 | $44.78 (-0.16%) | $45.12 | $44.67 | 879.00 K | $9.01 B |
04/14/2025 | $44.47 | $44.76 (0.65%) | $44.96 | $44.22 | 1.89 M | $9.01 B |
04/11/2025 | $43.61 | $44.12 (1.17%) | $44.33 | $43.02 | 958.04 K | $8.88 B |
04/10/2025 | $43.13 | $43.29 (0.37%) | $43.92 | $42.62 | 1.61 M | $8.71 B |
04/09/2025 | $41.77 | $43.43 (3.97%) | $43.62 | $40.80 | 1.76 M | $8.74 B |
04/08/2025 | $43.08 | $42.23 (-1.97%) | $43.59 | $41.74 | 1.49 M | $8.50 B |
04/07/2025 | $42.43 | $42.24 (-0.45%) | $43.65 | $41.17 | 1.63 M | $8.50 B |
04/04/2025 | $45.88 | $43.66 (-4.84%) | $46.22 | $43.30 | 3.24 M | $8.78 B |
04/03/2025 | $46.44 | $46.00 (-0.95%) | $46.91 | $45.93 | 1.05 M | $9.26 B |