5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
-3.11%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
+16.99%
YEAR-TO-DATE PERFORMANCE
+0.48%
1 YEAR PERFORMANCE
+17.06%
OGE Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $41.54 | $41.57 (0.07%) | $41.59 | $41.47 | 8,829 | |
| 12/31/2024 | $41.25 | $41.25 (0%) | $41.52 | $41.06 | 857,594 | $8.29 B |
| 12/30/2024 | $41.24 | $41.22 (-0.05%) | $41.40 | $40.76 | 890,500 | $8.28 B |
| 12/27/2024 | $41.09 | $41.30 (0.51%) | $41.51 | $41.09 | 424,000 | $8.30 B |
| 12/26/2024 | $41.27 | $41.37 (0.24%) | $41.57 | $41.24 | 468,100 | $8.31 B |
| 12/24/2024 | $41.27 | $41.50 (0.56%) | $41.55 | $41.05 | 247,900 | $8.34 B |
| 12/23/2024 | $40.93 | $41.28 (0.86%) | $41.37 | $40.58 | 930,200 | $8.29 B |
| 12/20/2024 | $40.68 | $41.01 (0.81%) | $41.41 | $40.68 | 4.31 M | $8.24 B |
| 12/19/2024 | $40.51 | $40.96 (1.11%) | $41.31 | $40.51 | 1.04 M | $8.23 B |
| 12/18/2024 | $41.67 | $40.52 (-2.76%) | $41.83 | $40.50 | 976,400 | $8.14 B |
| 12/17/2024 | $41.54 | $41.78 (0.58%) | $42.06 | $41.52 | 1.02 M | $8.39 B |
| 12/16/2024 | $42.15 | $41.88 (-0.64%) | $42.46 | $41.88 | 1.19 M | $8.41 B |
| 12/13/2024 | $42.03 | $42.05 (0.05%) | $42.34 | $41.95 | 730,021 | $8.45 B |
| 12/12/2024 | $42.34 | $42.04 (-0.71%) | $42.34 | $41.95 | 941,700 | $8.45 B |
| 12/11/2024 | $42.18 | $42.05 (-0.31%) | $42.27 | $41.94 | 1.51 M | $8.45 B |
| 12/10/2024 | $41.79 | $42.18 (0.93%) | $42.32 | $41.25 | 1.04 M | $8.47 B |
| 12/09/2024 | $42.15 | $41.80 (-0.83%) | $42.35 | $41.73 | 832,921 | $8.40 B |
| 12/06/2024 | $43.13 | $42.30 (-1.92%) | $43.19 | $42.22 | 816,400 | $8.50 B |
| 12/05/2024 | $42.95 | $43.10 (0.35%) | $43.39 | $42.95 | 850,900 | $8.66 B |
| 12/04/2024 | $42.84 | $43.00 (0.37%) | $43.09 | $42.68 | 776,831 | $8.64 B |
| 12/03/2024 | $43.06 | $42.83 (-0.53%) | $43.14 | $42.61 | 1.09 M | $8.60 B |
| 12/02/2024 | $44.00 | $42.78 (-2.77%) | $44.00 | $42.69 | 944,433 | $8.59 B |
| 11/29/2024 | $43.97 | $43.96 (-0.02%) | $44.19 | $43.87 | 448,102 | $8.83 B |
| 11/27/2024 | $44.04 | $44.08 (0.09%) | $44.41 | $43.97 | 650,700 | $8.86 B |
| 11/26/2024 | $43.94 | $44.04 (0.23%) | $44.14 | $43.74 | 791,944 | $8.85 B |
| 11/25/2024 | $44.00 | $43.85 (-0.34%) | $44.32 | $43.53 | 1.36 M | $8.81 B |
| 11/22/2024 | $44.01 | $43.81 (-0.45%) | $44.34 | $43.75 | 1.23 M | $8.80 B |
| 11/21/2024 | $43.11 | $43.81 (1.62%) | $43.87 | $43.07 | 568,623 | $8.80 B |
| 11/20/2024 | $43.14 | $43.11 (-0.07%) | $43.26 | $42.77 | 589,600 | $8.66 B |
| 11/19/2024 | $42.83 | $43.17 (0.79%) | $43.21 | $42.36 | 1.11 M | $8.67 B |
| 11/18/2024 | $42.66 | $43.07 (0.96%) | $43.22 | $42.65 | 1.06 M | $8.65 B |
| 11/15/2024 | $41.92 | $42.79 (2.08%) | $42.87 | $41.88 | 1.16 M | $8.60 B |
| 11/14/2024 | $42.95 | $41.80 (-2.68%) | $43.03 | $41.71 | 1.52 M | $8.40 B |
| 11/13/2024 | $43.53 | $42.95 (-1.33%) | $43.81 | $42.78 | 1.21 M | $8.63 B |
| 11/12/2024 | $43.81 | $43.32 (-1.12%) | $44.09 | $42.97 | 2.15 M | $8.70 B |
| 11/11/2024 | $42.79 | $43.77 (2.29%) | $43.96 | $42.79 | 1.47 M | $8.79 B |
| 11/08/2024 | $42.37 | $42.90 (1.25%) | $42.96 | $42.19 | 1.52 M | $8.62 B |
| 11/07/2024 | $42.19 | $42.14 (-0.12%) | $42.50 | $41.95 | 1.67 M | $8.47 B |
| 11/06/2024 | $41.48 | $42.19 (1.71%) | $42.26 | $41.10 | 1.99 M | $8.48 B |
| 11/05/2024 | $39.42 | $41.03 (4.08%) | $41.05 | $39.10 | 1.57 M | $8.24 B |
| 11/04/2024 | $39.57 | $39.84 (0.68%) | $40.18 | $39.57 | 2.10 M | $8.00 B |
| 11/01/2024 | $40.08 | $39.66 (-1.05%) | $40.66 | $39.61 | 2.55 M | $7.96 B |
| 10/31/2024 | $39.92 | $39.99 (0.18%) | $40.32 | $39.78 | 1.39 M | $8.03 B |
| 10/30/2024 | $40.21 | $39.69 (-1.29%) | $40.26 | $39.68 | 915,200 | $7.97 B |
| 10/29/2024 | $40.29 | $40.03 (-0.65%) | $40.41 | $39.86 | 989,000 | $8.04 B |
| 10/28/2024 | $40.63 | $40.65 (0.05%) | $40.83 | $40.55 | 810,146 | $8.16 B |
| 10/25/2024 | $41.21 | $40.47 (-1.8%) | $41.23 | $40.35 | 848,756 | $8.13 B |
| 10/24/2024 | $41.07 | $40.98 (-0.22%) | $41.24 | $40.89 | 753,800 | $8.23 B |
| 10/23/2024 | $40.68 | $41.02 (0.84%) | $41.02 | $40.60 | 565,400 | $8.24 B |
| 10/22/2024 | $40.55 | $40.72 (0.42%) | $40.80 | $40.27 | 823,024 | $8.18 B |
| 10/21/2024 | $41.14 | $40.80 (-0.83%) | $41.19 | $40.67 | 692,529 | $8.19 B |
| 10/18/2024 | $40.54 | $41.15 (1.5%) | $41.21 | $40.37 | 1.00 M | $8.26 B |
| 10/17/2024 | $41.03 | $40.57 (-1.12%) | $41.07 | $40.55 | 778,907 | $8.15 B |
| 10/16/2024 | $40.78 | $40.99 (0.51%) | $41.03 | $40.60 | 991,234 | $8.23 B |
| 10/15/2024 | $40.25 | $40.62 (0.92%) | $40.94 | $40.24 | 924,511 | $8.16 B |
| 10/14/2024 | $39.96 | $40.11 (0.38%) | $40.27 | $39.84 | 936,621 | $8.05 B |
| 10/11/2024 | $39.72 | $39.84 (0.3%) | $40.01 | $39.63 | 522,403 | $8.00 B |
| 10/10/2024 | $39.98 | $39.65 (-0.83%) | $40.16 | $39.57 | 974,600 | $7.96 B |
| 10/09/2024 | $39.76 | $39.94 (0.45%) | $40.15 | $39.73 | 787,000 | $8.02 B |
| 10/08/2024 | $39.97 | $39.84 (-0.33%) | $40.05 | $39.78 | 684,433 | $8.00 B |
| 10/07/2024 | $40.19 | $39.76 (-1.07%) | $40.19 | $39.42 | 1.09 M | $7.98 B |
| 10/04/2024 | $40.61 | $40.62 (0.02%) | $40.76 | $40.36 | 733,137 | $8.16 B |
| 10/03/2024 | $41.32 | $40.94 (-0.92%) | $41.34 | $40.87 | 455,013 | $8.22 B |
| 10/02/2024 | $40.94 | $41.22 (0.68%) | $41.39 | $40.83 | 846,219 | $8.28 B |