-
5 DAY PERFORMANCE
-0.37% -
1 MONTH PERFORMANCE
+3.89% -
3 MONTH PERFORMANCE
+14.40% -
6 MONTH PERFORMANCE
+19.07% -
YEAR-TO-DATE PERFORMANCE
+16.92% -
1 YEAR PERFORMANCE
+23.09%
OGE Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $40.78 | $40.84 (0.15%) | $41.06 | $40.64 | 709,233 | $8.20 B |
| 09/26/2024 | $40.52 | $40.59 (0.17%) | $40.79 | $40.41 | 1.21 M | $8.15 B |
| 09/25/2024 | $40.97 | $40.69 (-0.68%) | $40.98 | $40.53 | 1.05 M | $8.17 B |
| 09/24/2024 | $40.75 | $40.77 (0.05%) | $41.41 | $40.71 | 1.13 M | $8.19 B |
| 09/23/2024 | $40.87 | $40.99 (0.29%) | $41.01 | $40.73 | 781,393 | $8.23 B |
| 09/20/2024 | $40.51 | $40.71 (0.49%) | $40.74 | $40.29 | 2.22 M | $8.17 B |
| 09/19/2024 | $40.65 | $40.12 (-1.3%) | $40.65 | $40.01 | 882,700 | $8.06 B |
| 09/18/2024 | $40.77 | $40.61 (-0.39%) | $40.99 | $40.49 | 574,200 | $8.15 B |
| 09/17/2024 | $41.31 | $40.82 (-1.19%) | $41.31 | $40.75 | 892,935 | $8.20 B |
| 09/16/2024 | $41.03 | $41.19 (0.39%) | $41.48 | $40.95 | 1.08 M | $8.27 B |
| 09/13/2024 | $40.17 | $40.97 (1.99%) | $40.98 | $40.08 | 1.19 M | $8.23 B |
| 09/12/2024 | $40.02 | $40.01 (-0.02%) | $40.18 | $39.84 | 611,600 | $8.03 B |
| 09/11/2024 | $39.99 | $39.93 (-0.15%) | $40.14 | $39.53 | 1.09 M | $8.02 B |
| 09/10/2024 | $39.97 | $40.00 (0.08%) | $40.35 | $39.89 | 622,402 | $8.03 B |
| 09/09/2024 | $39.59 | $39.95 (0.91%) | $39.98 | $39.48 | 894,802 | $8.02 B |
| 09/06/2024 | $40.04 | $39.60 (-1.1%) | $40.10 | $39.38 | 601,640 | $7.95 B |
| 09/05/2024 | $40.40 | $39.94 (-1.14%) | $40.44 | $39.82 | 714,349 | $8.02 B |
| 09/04/2024 | $39.85 | $40.07 (0.55%) | $40.30 | $39.74 | 1.11 M | $8.05 B |
| 09/03/2024 | $39.49 | $39.70 (0.53%) | $39.89 | $39.40 | 885,709 | $7.97 B |
| 08/30/2024 | $39.45 | $39.56 (0.28%) | $39.58 | $39.15 | 978,900 | $7.94 B |
| 08/29/2024 | $39.30 | $39.36 (0.15%) | $39.38 | $38.94 | 707,000 | $7.90 B |
| 08/28/2024 | $39.40 | $39.31 (-0.23%) | $39.55 | $39.17 | 828,229 | $7.89 B |
| 08/27/2024 | $39.56 | $39.31 (-0.63%) | $39.60 | $39.19 | 700,739 | $7.89 B |
| 08/26/2024 | $39.56 | $39.64 (0.2%) | $39.82 | $39.53 | 864,274 | $7.96 B |
| 08/23/2024 | $39.66 | $39.56 (-0.25%) | $39.73 | $39.42 | 919,919 | $7.94 B |
| 08/22/2024 | $39.56 | $39.46 (-0.25%) | $39.69 | $39.32 | 1.13 M | $7.92 B |
| 08/21/2024 | $39.34 | $39.56 (0.56%) | $39.59 | $39.28 | 1.45 M | $7.94 B |
| 08/20/2024 | $39.29 | $39.30 (0.03%) | $39.43 | $39.18 | 945,900 | $7.89 B |
| 08/19/2024 | $39.28 | $39.30 (0.05%) | $39.48 | $39.19 | 1.34 M | $7.89 B |
| 08/16/2024 | $39.12 | $39.28 (0.41%) | $39.45 | $38.90 | 931,500 | $7.89 B |
| 08/15/2024 | $39.09 | $38.98 (-0.28%) | $39.22 | $38.86 | 637,300 | $7.83 B |
| 08/14/2024 | $39.02 | $39.28 (0.67%) | $39.40 | $38.95 | 690,800 | $7.89 B |
| 08/13/2024 | $39.28 | $39.33 (0.13%) | $39.39 | $39.00 | 781,132 | $7.90 B |
| 08/12/2024 | $39.34 | $39.13 (-0.53%) | $39.35 | $38.87 | 815,200 | $7.86 B |
| 08/09/2024 | $39.43 | $39.32 (-0.28%) | $39.43 | $38.80 | 852,700 | $7.90 B |
| 08/08/2024 | $39.12 | $39.16 (0.1%) | $39.94 | $39.08 | 1.48 M | $7.86 B |
| 08/07/2024 | $39.06 | $39.37 (0.79%) | $39.82 | $38.67 | 2.22 M | $7.89 B |
| 08/06/2024 | $38.56 | $38.82 (0.67%) | $39.26 | $38.43 | 1.16 M | $7.78 B |
| 08/05/2024 | $39.65 | $38.44 (-3.05%) | $39.71 | $38.42 | 1.23 M | $7.70 B |
| 08/02/2024 | $39.65 | $39.78 (0.33%) | $40.36 | $39.20 | 1.17 M | $7.97 B |
| 08/01/2024 | $38.97 | $39.70 (1.87%) | $39.81 | $38.88 | 856,048 | $7.96 B |
| 07/31/2024 | $38.89 | $38.77 (-0.31%) | $38.94 | $38.53 | 859,400 | $7.77 B |
| 07/30/2024 | $38.21 | $38.82 (1.6%) | $38.87 | $38.21 | 871,100 | $7.78 B |
| 07/29/2024 | $38.42 | $38.33 (-0.23%) | $38.42 | $38.01 | 741,800 | $7.68 B |
| 07/26/2024 | $38.19 | $38.33 (0.37%) | $38.35 | $38.04 | 869,300 | $7.68 B |
| 07/25/2024 | $37.99 | $38.05 (0.16%) | $38.52 | $37.87 | 1.26 M | $7.63 B |
| 07/24/2024 | $37.60 | $37.75 (0.4%) | $37.99 | $37.47 | 1.08 M | $7.57 B |
| 07/23/2024 | $37.32 | $37.37 (0.13%) | $37.59 | $37.24 | 1.08 M | $7.49 B |
| 07/22/2024 | $37.09 | $37.38 (0.78%) | $37.40 | $36.92 | 597,510 | $7.49 B |
| 07/19/2024 | $37.20 | $37.04 (-0.43%) | $37.20 | $36.66 | 929,958 | $7.42 B |
| 07/18/2024 | $36.96 | $37.02 (0.16%) | $37.57 | $36.81 | 971,398 | $7.42 B |
| 07/17/2024 | $36.80 | $37.06 (0.71%) | $37.74 | $36.80 | 1.85 M | $7.43 B |
| 07/16/2024 | $36.54 | $36.66 (0.33%) | $36.92 | $36.42 | 1.81 M | $7.35 B |
| 07/15/2024 | $36.45 | $36.28 (-0.47%) | $36.49 | $36.17 | 767,364 | $7.27 B |
| 07/12/2024 | $36.77 | $36.71 (-0.16%) | $36.97 | $36.63 | 1.02 M | $7.36 B |
| 07/11/2024 | $35.95 | $36.61 (1.84%) | $36.68 | $35.87 | 985,323 | $7.34 B |
| 07/10/2024 | $35.43 | $35.74 (0.87%) | $35.76 | $35.18 | 957,467 | $7.16 B |
| 07/09/2024 | $35.14 | $35.24 (0.28%) | $35.36 | $34.94 | 934,525 | $7.06 B |
| 07/08/2024 | $35.13 | $35.12 (-0.03%) | $35.42 | $35.06 | 1.17 M | $7.04 B |
| 07/05/2024 | $35.67 | $35.52 (-0.42%) | $35.74 | $35.44 | 2.52 M | $7.12 B |
| 07/03/2024 | $35.47 | $35.60 (0.37%) | $35.79 | $35.37 | 876,266 | $7.13 B |
| 07/02/2024 | $35.44 | $35.43 (-0.03%) | $35.59 | $35.30 | 959,835 | $7.10 B |
| 07/01/2024 | $35.93 | $35.36 (-1.59%) | $35.99 | $35.26 | 931,932 | $7.09 B |
| 06/28/2024 | $35.64 | $35.70 (0.17%) | $35.75 | $35.39 | 2.17 M | $7.15 B |