-
5 DAY PERFORMANCE
-2.59% -
1 MONTH PERFORMANCE
+2.88% -
3 MONTH PERFORMANCE
+7.21% -
6 MONTH PERFORMANCE
+14.09% -
YEAR-TO-DATE PERFORMANCE
+19.64% -
1 YEAR PERFORMANCE
+21.24%
OGE Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $42.95 | $41.80 (-2.68%) | $43.03 | $41.71 | 1.52 M | $8.40 B |
| 11/13/2024 | $43.53 | $42.95 (-1.33%) | $43.81 | $42.78 | 1.21 M | $8.63 B |
| 11/12/2024 | $43.81 | $43.32 (-1.12%) | $44.09 | $42.97 | 2.15 M | $8.70 B |
| 11/11/2024 | $42.79 | $43.77 (2.29%) | $43.96 | $42.79 | 1.47 M | $8.79 B |
| 11/08/2024 | $42.37 | $42.90 (1.25%) | $42.96 | $42.19 | 1.52 M | $8.62 B |
| 11/07/2024 | $42.19 | $42.14 (-0.12%) | $42.50 | $41.95 | 1.67 M | $8.47 B |
| 11/06/2024 | $41.48 | $42.19 (1.71%) | $42.26 | $41.10 | 1.99 M | $8.48 B |
| 11/05/2024 | $39.42 | $41.03 (4.08%) | $41.05 | $39.10 | 1.57 M | $8.24 B |
| 11/04/2024 | $39.57 | $39.84 (0.68%) | $40.18 | $39.57 | 2.10 M | $8.00 B |
| 11/01/2024 | $40.08 | $39.66 (-1.05%) | $40.66 | $39.61 | 2.55 M | $7.96 B |
| 10/31/2024 | $39.92 | $39.99 (0.18%) | $40.32 | $39.78 | 1.39 M | $8.03 B |
| 10/30/2024 | $40.21 | $39.69 (-1.29%) | $40.26 | $39.68 | 915,200 | $7.97 B |
| 10/29/2024 | $40.29 | $40.03 (-0.65%) | $40.41 | $39.86 | 989,000 | $8.04 B |
| 10/28/2024 | $40.63 | $40.65 (0.05%) | $40.83 | $40.55 | 810,146 | $8.16 B |
| 10/25/2024 | $41.21 | $40.47 (-1.8%) | $41.23 | $40.35 | 848,756 | $8.13 B |
| 10/24/2024 | $41.07 | $40.98 (-0.22%) | $41.24 | $40.89 | 753,800 | $8.23 B |
| 10/23/2024 | $40.68 | $41.02 (0.84%) | $41.02 | $40.60 | 565,400 | $8.24 B |
| 10/22/2024 | $40.55 | $40.72 (0.42%) | $40.80 | $40.27 | 823,024 | $8.18 B |
| 10/21/2024 | $41.14 | $40.80 (-0.83%) | $41.19 | $40.67 | 692,529 | $8.19 B |
| 10/18/2024 | $40.54 | $41.15 (1.5%) | $41.21 | $40.37 | 1.00 M | $8.26 B |
| 10/17/2024 | $41.03 | $40.57 (-1.12%) | $41.07 | $40.55 | 778,907 | $8.15 B |
| 10/16/2024 | $40.78 | $40.99 (0.51%) | $41.03 | $40.60 | 991,234 | $8.23 B |
| 10/15/2024 | $40.25 | $40.62 (0.92%) | $40.94 | $40.24 | 924,511 | $8.16 B |
| 10/14/2024 | $39.96 | $40.11 (0.38%) | $40.27 | $39.84 | 936,621 | $8.05 B |
| 10/11/2024 | $39.72 | $39.84 (0.3%) | $40.01 | $39.63 | 522,403 | $8.00 B |
| 10/10/2024 | $39.98 | $39.65 (-0.83%) | $40.16 | $39.57 | 974,600 | $7.96 B |
| 10/09/2024 | $39.76 | $39.94 (0.45%) | $40.15 | $39.73 | 787,000 | $8.02 B |
| 10/08/2024 | $39.97 | $39.84 (-0.33%) | $40.05 | $39.78 | 684,433 | $8.00 B |
| 10/07/2024 | $40.19 | $39.76 (-1.07%) | $40.19 | $39.42 | 1.09 M | $7.98 B |
| 10/04/2024 | $40.61 | $40.62 (0.02%) | $40.76 | $40.36 | 733,137 | $8.16 B |
| 10/03/2024 | $41.32 | $40.94 (-0.92%) | $41.34 | $40.87 | 455,013 | $8.22 B |
| 10/02/2024 | $40.94 | $41.22 (0.68%) | $41.39 | $40.83 | 846,219 | $8.28 B |
| 10/01/2024 | $40.94 | $41.10 (0.39%) | $41.29 | $40.75 | 749,893 | $8.25 B |
| 09/30/2024 | $41.01 | $41.02 (0.02%) | $41.13 | $40.68 | 1.04 M | $8.24 B |
| 09/27/2024 | $40.78 | $40.84 (0.15%) | $41.06 | $40.64 | 757,000 | $8.20 B |
| 09/26/2024 | $40.52 | $40.59 (0.17%) | $40.79 | $40.41 | 1.21 M | $8.15 B |
| 09/25/2024 | $40.97 | $40.69 (-0.68%) | $40.98 | $40.53 | 1.05 M | $8.17 B |
| 09/24/2024 | $40.75 | $40.77 (0.05%) | $41.41 | $40.71 | 1.13 M | $8.19 B |
| 09/23/2024 | $40.87 | $40.99 (0.29%) | $41.01 | $40.73 | 781,393 | $8.23 B |
| 09/20/2024 | $40.51 | $40.71 (0.49%) | $40.74 | $40.29 | 2.22 M | $8.17 B |
| 09/19/2024 | $40.65 | $40.12 (-1.3%) | $40.65 | $40.01 | 882,700 | $8.06 B |
| 09/18/2024 | $40.77 | $40.61 (-0.39%) | $40.99 | $40.49 | 574,200 | $8.15 B |
| 09/17/2024 | $41.31 | $40.82 (-1.19%) | $41.31 | $40.75 | 892,935 | $8.20 B |
| 09/16/2024 | $41.03 | $41.19 (0.39%) | $41.48 | $40.95 | 1.08 M | $8.27 B |
| 09/13/2024 | $40.17 | $40.97 (1.99%) | $40.98 | $40.08 | 1.19 M | $8.23 B |
| 09/12/2024 | $40.02 | $40.01 (-0.02%) | $40.18 | $39.84 | 611,600 | $8.03 B |
| 09/11/2024 | $39.99 | $39.93 (-0.15%) | $40.14 | $39.53 | 1.09 M | $8.02 B |
| 09/10/2024 | $39.97 | $40.00 (0.08%) | $40.35 | $39.89 | 622,402 | $8.03 B |
| 09/09/2024 | $39.59 | $39.95 (0.91%) | $39.98 | $39.48 | 894,802 | $8.02 B |
| 09/06/2024 | $40.04 | $39.60 (-1.1%) | $40.10 | $39.38 | 601,640 | $7.95 B |
| 09/05/2024 | $40.40 | $39.94 (-1.14%) | $40.44 | $39.82 | 714,349 | $8.02 B |
| 09/04/2024 | $39.85 | $40.07 (0.55%) | $40.30 | $39.74 | 1.11 M | $8.05 B |
| 09/03/2024 | $39.49 | $39.70 (0.53%) | $39.89 | $39.40 | 885,709 | $7.97 B |
| 08/30/2024 | $39.45 | $39.56 (0.28%) | $39.58 | $39.15 | 978,900 | $7.94 B |
| 08/29/2024 | $39.30 | $39.36 (0.15%) | $39.38 | $38.94 | 707,000 | $7.90 B |
| 08/28/2024 | $39.40 | $39.31 (-0.23%) | $39.55 | $39.17 | 828,229 | $7.89 B |
| 08/27/2024 | $39.56 | $39.31 (-0.63%) | $39.60 | $39.19 | 700,739 | $7.89 B |
| 08/26/2024 | $39.56 | $39.64 (0.2%) | $39.82 | $39.53 | 864,274 | $7.96 B |
| 08/23/2024 | $39.66 | $39.56 (-0.25%) | $39.73 | $39.42 | 919,919 | $7.94 B |
| 08/22/2024 | $39.56 | $39.46 (-0.25%) | $39.69 | $39.32 | 1.13 M | $7.92 B |
| 08/21/2024 | $39.34 | $39.56 (0.56%) | $39.59 | $39.28 | 1.45 M | $7.94 B |
| 08/20/2024 | $39.29 | $39.30 (0.03%) | $39.43 | $39.18 | 945,900 | $7.89 B |
| 08/19/2024 | $39.28 | $39.30 (0.05%) | $39.48 | $39.19 | 1.34 M | $7.89 B |
| 08/16/2024 | $39.12 | $39.28 (0.41%) | $39.45 | $38.90 | 931,500 | $7.89 B |
| 08/15/2024 | $39.09 | $38.98 (-0.28%) | $39.22 | $38.86 | 637,300 | $7.83 B |