OGE Energy Corp. (OGE) Charts

$44.23

$0.44 (-0.99%)
Last update: 04:00 PM EST
Day's range
$43.91
Day's range
$44.62

5 DAY PERFORMANCE

+0.43%

1 MONTH PERFORMANCE

-0.02%

3 MONTH PERFORMANCE

-3.85%

6 MONTH PERFORMANCE

+6.35%

YEAR-TO-DATE PERFORMANCE

+7.22%

1 YEAR PERFORMANCE

+24.24%

OGE Energy Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $44.59 $44.23 (-0.81%) $44.62 $43.91 1.09 M $8.90 B
07/01/2025 $44.51 $44.67 (0.36%) $44.87 $44.08 1.80 M $8.99 B
06/30/2025 $44.08 $44.38 (0.68%) $44.39 $43.84 2.13 M $8.93 B
06/27/2025 $44.04 $44.04 (0%) $44.40 $43.88 1.84 M $8.86 B
06/26/2025 $43.88 $43.99 (0.25%) $44.06 $43.63 1.11 M $8.85 B
06/25/2025 $44.51 $43.75 (-1.71%) $44.57 $43.75 2.23 M $8.80 B
06/24/2025 $44.64 $44.72 (0.18%) $45.03 $44.49 1.04 M $9.00 B
06/23/2025 $44.17 $44.75 (1.31%) $44.78 $44.17 741.40 K $9.00 B
06/20/2025 $43.98 $43.96 (-0.05%) $44.37 $43.84 1.60 M $8.84 B
06/18/2025 $43.90 $43.88 (-0.05%) $44.03 $43.53 1.09 M $8.83 B
06/17/2025 $43.89 $43.90 (0.02%) $44.00 $43.31 679.53 K $8.83 B
06/16/2025 $44.44 $43.87 (-1.28%) $44.68 $43.66 623.50 K $8.83 B
06/13/2025 $44.64 $44.31 (-0.74%) $44.79 $44.18 707.10 K $8.92 B
06/12/2025 $44.19 $44.64 (1.02%) $44.64 $44.17 704.71 K $8.98 B
06/11/2025 $44.01 $44.19 (0.41%) $44.30 $43.91 802.50 K $8.89 B
06/10/2025 $43.79 $44.00 (0.48%) $44.10 $43.70 882.90 K $8.85 B
06/09/2025 $43.84 $43.77 (-0.16%) $44.14 $43.45 761.13 K $8.81 B
06/06/2025 $44.07 $43.79 (-0.64%) $44.17 $43.51 1.07 M $8.81 B
06/05/2025 $44.11 $43.90 (-0.48%) $44.13 $43.71 1.29 M $8.83 B
06/04/2025 $44.24 $43.76 (-1.08%) $44.24 $43.73 1.40 M $8.80 B
06/03/2025 $44.46 $44.24 (-0.49%) $44.53 $43.72 1.16 M $8.90 B
06/02/2025 $44.20 $44.34 (0.32%) $44.44 $43.82 843.20 K $8.92 B
05/30/2025 $44.14 $44.47 (0.75%) $44.51 $44.04 1.44 M $8.95 B
05/29/2025 $43.58 $44.18 (1.38%) $44.19 $43.44 760.81 K $8.89 B
05/28/2025 $44.42 $43.69 (-1.64%) $44.45 $43.52 959.90 K $8.79 B
05/27/2025 $44.56 $44.55 (-0.02%) $44.71 $44.14 844.51 K $8.96 B
05/23/2025 $44.09 $44.24 (0.34%) $44.31 $43.62 673.72 K $8.90 B
05/22/2025 $44.11 $43.79 (-0.73%) $44.12 $43.48 734.95 K $8.81 B
05/21/2025 $44.83 $44.21 (-1.38%) $44.88 $44.12 1.00 M $8.90 B
05/20/2025 $44.59 $44.91 (0.72%) $45.16 $44.59 932.93 K $9.04 B
05/19/2025 $44.09 $44.64 (1.25%) $44.69 $44.05 1.04 M $8.98 B
05/16/2025 $43.85 $44.36 (1.16%) $44.38 $43.85 905.41 K $8.93 B
05/15/2025 $43.17 $43.92 (1.74%) $44.04 $43.08 778.30 K $8.84 B
05/14/2025 $42.98 $42.85 (-0.3%) $43.10 $42.24 1.08 M $8.62 B
05/13/2025 $43.58 $43.06 (-1.19%) $43.70 $43.03 1.91 M $8.66 B
05/12/2025 $44.02 $43.56 (-1.04%) $44.13 $43.43 1.19 M $8.76 B
05/09/2025 $44.40 $44.38 (-0.05%) $44.59 $44.01 1.21 M $8.93 B
05/08/2025 $45.20 $44.34 (-1.9%) $45.20 $44.32 796.33 K $8.92 B
05/07/2025 $45.25 $45.20 (-0.11%) $45.68 $45.12 960.15 K $9.09 B
05/06/2025 $45.00 $45.27 (0.6%) $45.57 $45.00 1.20 M $9.11 B
05/05/2025 $45.12 $45.14 (0.04%) $45.33 $44.50 815.70 K $9.08 B
05/02/2025 $45.01 $45.11 (0.22%) $45.23 $44.46 810.60 K $9.08 B
05/01/2025 $44.99 $44.79 (-0.44%) $45.42 $44.71 1.39 M $9.01 B
04/30/2025 $46.33 $45.38 (-2.05%) $46.89 $44.63 2.22 M $9.13 B
04/29/2025 $45.31 $45.71 (0.88%) $45.83 $45.29 1.27 M $9.20 B
04/28/2025 $45.03 $45.47 (0.98%) $45.57 $44.56 1.28 M $9.15 B
04/25/2025 $44.98 $44.85 (-0.29%) $45.24 $44.78 945.63 K $9.02 B
04/24/2025 $45.04 $45.21 (0.38%) $45.53 $44.64 1.05 M $9.10 B
04/23/2025 $45.34 $45.04 (-0.66%) $45.59 $44.78 934.84 K $9.06 B
04/22/2025 $44.52 $45.27 (1.68%) $45.38 $44.52 750.55 K $9.11 B
04/21/2025 $45.12 $44.10 (-2.26%) $45.12 $43.74 610.03 K $8.87 B
04/17/2025 $44.77 $45.10 (0.74%) $45.74 $44.72 887.40 K $9.07 B
04/16/2025 $44.94 $44.70 (-0.53%) $45.34 $44.62 856.22 K $8.99 B
04/15/2025 $44.85 $44.78 (-0.16%) $45.12 $44.67 879.00 K $9.01 B
04/14/2025 $44.47 $44.76 (0.65%) $44.96 $44.22 1.89 M $9.01 B
04/11/2025 $43.61 $44.12 (1.17%) $44.33 $43.02 958.04 K $8.88 B
04/10/2025 $43.13 $43.29 (0.37%) $43.92 $42.62 1.61 M $8.71 B
04/09/2025 $41.77 $43.43 (3.97%) $43.62 $40.80 1.76 M $8.74 B
04/08/2025 $43.08 $42.23 (-1.97%) $43.59 $41.74 1.49 M $8.50 B
04/07/2025 $42.43 $42.24 (-0.45%) $43.65 $41.17 1.63 M $8.50 B
04/04/2025 $45.88 $43.66 (-4.84%) $46.22 $43.30 3.24 M $8.78 B
04/03/2025 $46.44 $46.00 (-0.95%) $46.91 $45.93 1.05 M $9.26 B