5 DAY PERFORMANCE
+1.83%
1 MONTH PERFORMANCE
+1.33%
3 MONTH PERFORMANCE
-2.12%
6 MONTH PERFORMANCE
-3.21%
YEAR-TO-DATE PERFORMANCE
+1.80%
1 YEAR PERFORMANCE
+3.28%
OGE Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $43.64 | $43.48 (-0.37%) | $44.10 | $43.17 | 1.29 M | |
| 01/28/2026 | $43.84 | $43.51 (-0.75%) | $44.05 | $43.39 | 1.23 M | $8.77 B |
| 01/27/2026 | $43.26 | $43.86 (1.39%) | $43.87 | $43.18 | 2.55 M | $8.84 B |
| 01/26/2026 | $42.91 | $43.27 (0.84%) | $43.45 | $42.91 | 1.72 M | $8.72 B |
| 01/23/2026 | $43.16 | $42.69 (-1.09%) | $43.19 | $42.29 | 3.09 M | $8.60 B |
| 01/22/2026 | $43.70 | $43.18 (-1.19%) | $43.72 | $43.08 | 1.75 M | $8.70 B |
| 01/21/2026 | $44.04 | $43.70 (-0.77%) | $44.17 | $43.39 | 1.28 M | $8.81 B |
| 01/20/2026 | $42.91 | $43.70 (1.84%) | $43.90 | $42.91 | 1.28 M | $8.81 B |
| 01/16/2026 | $43.44 | $43.64 (0.46%) | $43.88 | $43.42 | 1.52 M | $8.79 B |
| 01/15/2026 | $43.48 | $43.72 (0.55%) | $44.00 | $43.45 | 1.30 M | $8.81 B |
| 01/14/2026 | $42.98 | $43.48 (1.16%) | $43.70 | $42.98 | 961.40 K | $8.76 B |
| 01/13/2026 | $42.47 | $42.97 (1.18%) | $43.03 | $42.45 | 1.15 M | $8.66 B |
| 01/12/2026 | $42.68 | $42.49 (-0.45%) | $43.06 | $42.40 | 1.27 M | $8.56 B |
| 01/09/2026 | $42.90 | $42.83 (-0.16%) | $43.37 | $42.74 | 1.13 M | $8.63 B |
| 01/08/2026 | $42.02 | $42.71 (1.64%) | $42.82 | $42.01 | 1.36 M | $8.61 B |
| 01/07/2026 | $42.77 | $42.16 (-1.43%) | $42.82 | $41.94 | 910.83 K | $8.50 B |
| 01/06/2026 | $42.10 | $42.59 (1.16%) | $42.66 | $41.94 | 1.72 M | $8.58 B |
| 01/05/2026 | $42.37 | $42.18 (-0.45%) | $42.51 | $41.70 | 1.53 M | $8.50 B |
| 01/02/2026 | $42.63 | $42.88 (0.59%) | $42.96 | $42.23 | 2.24 M | $8.64 B |
| 12/31/2025 | $42.95 | $42.70 (-0.58%) | $43.10 | $42.45 | 1.39 M | $8.60 B |
| 12/30/2025 | $42.94 | $43.03 (0.21%) | $43.12 | $42.83 | 915.73 K | $8.67 B |
| 12/29/2025 | $42.89 | $42.90 (0.02%) | $43.15 | $42.84 | 1.16 M | $8.64 B |
| 12/26/2025 | $42.95 | $42.78 (-0.4%) | $43.09 | $42.65 | 785.50 K | $8.62 B |
| 12/24/2025 | $43.14 | $42.99 (-0.35%) | $43.20 | $42.89 | 622.50 K | $8.66 B |
| 12/23/2025 | $43.12 | $42.98 (-0.32%) | $43.12 | $42.82 | 1.49 M | $8.66 B |
| 12/22/2025 | $42.55 | $43.03 (1.13%) | $43.10 | $42.37 | 1.40 M | $8.67 B |
| 12/19/2025 | $43.15 | $42.50 (-1.51%) | $43.34 | $42.43 | 2.20 M | $8.56 B |
| 12/18/2025 | $43.12 | $43.27 (0.35%) | $43.46 | $43.02 | 1.23 M | $8.72 B |
| 12/17/2025 | $43.00 | $43.07 (0.16%) | $43.35 | $42.92 | 1.32 M | $8.68 B |
| 12/16/2025 | $43.36 | $43.07 (-0.67%) | $43.51 | $42.73 | 1.48 M | $8.68 B |
| 12/15/2025 | $43.18 | $43.20 (0.05%) | $43.42 | $42.80 | 977.17 K | $8.70 B |
| 12/12/2025 | $42.75 | $43.05 (0.7%) | $43.06 | $42.56 | 2.11 M | $8.67 B |
| 12/11/2025 | $42.95 | $42.62 (-0.77%) | $43.47 | $42.56 | 1.26 M | $8.59 B |
| 12/10/2025 | $43.09 | $42.89 (-0.46%) | $43.18 | $42.72 | 957.90 K | $8.64 B |
| 12/09/2025 | $43.25 | $43.07 (-0.42%) | $43.39 | $43.02 | 1.50 M | $8.68 B |
| 12/08/2025 | $43.29 | $42.88 (-0.95%) | $43.49 | $42.84 | 1.11 M | $8.64 B |
| 12/05/2025 | $43.49 | $43.38 (-0.25%) | $43.66 | $43.26 | 794.82 K | $8.74 B |
| 12/04/2025 | $44.09 | $43.49 (-1.36%) | $44.32 | $43.47 | 1.18 M | $8.76 B |
| 12/03/2025 | $44.54 | $44.25 (-0.65%) | $44.67 | $43.88 | 1.72 M | $8.92 B |
| 12/02/2025 | $44.94 | $44.42 (-1.16%) | $45.02 | $44.34 | 2.46 M | $8.95 B |
| 12/01/2025 | $45.44 | $44.86 (-1.28%) | $45.54 | $44.72 | 1.59 M | $9.04 B |
| 11/28/2025 | $45.76 | $45.78 (0.04%) | $45.80 | $45.50 | 636.90 K | $9.22 B |
| 11/26/2025 | $45.11 | $45.50 (0.86%) | $45.55 | $44.87 | 1.70 M | $9.17 B |
| 11/25/2025 | $44.75 | $44.85 (0.22%) | $45.32 | $44.75 | 1.36 M | $9.04 B |
| 11/24/2025 | $44.34 | $44.75 (0.92%) | $44.89 | $43.69 | 2.17 M | $9.02 B |
| 11/21/2025 | $43.29 | $44.30 (2.33%) | $44.52 | $43.10 | 6.03 M | $8.93 B |
| 11/20/2025 | $44.26 | $44.13 (-0.29%) | $44.54 | $44.04 | 696.80 K | $8.89 B |
| 11/19/2025 | $44.15 | $44.08 (-0.16%) | $44.49 | $43.95 | 1.22 M | $8.88 B |
| 11/18/2025 | $44.71 | $44.14 (-1.27%) | $44.94 | $44.02 | 1.45 M | $8.89 B |
| 11/17/2025 | $45.00 | $44.59 (-0.91%) | $45.26 | $44.53 | 980.70 K | $8.98 B |
| 11/14/2025 | $44.97 | $44.76 (-0.47%) | $45.09 | $44.34 | 1.30 M | $9.02 B |
| 11/13/2025 | $45.50 | $44.97 (-1.16%) | $45.61 | $44.92 | 984.20 K | $9.06 B |
| 11/12/2025 | $45.30 | $45.63 (0.73%) | $45.69 | $45.26 | 1.17 M | $9.19 B |
| 11/11/2025 | $44.74 | $45.38 (1.43%) | $45.44 | $44.65 | 1.30 M | $9.14 B |
| 11/10/2025 | $44.15 | $44.68 (1.2%) | $44.81 | $44.15 | 714.20 K | $9.00 B |
| 11/07/2025 | $44.02 | $44.32 (0.68%) | $44.37 | $43.93 | 1.03 M | $8.93 B |
| 11/06/2025 | $44.00 | $44.08 (0.18%) | $44.59 | $44.00 | 926.60 K | $8.88 B |
| 11/05/2025 | $44.40 | $44.05 (-0.79%) | $44.42 | $43.88 | 1.04 M | $8.88 B |
| 11/04/2025 | $44.31 | $44.29 (-0.05%) | $44.48 | $43.69 | 1.32 M | $8.92 B |
| 11/03/2025 | $44.01 | $44.13 (0.27%) | $44.22 | $43.30 | 1.27 M | $8.89 B |
| 10/31/2025 | $44.12 | $44.14 (0.05%) | $44.51 | $43.91 | 1.50 M | $8.89 B |
| 10/30/2025 | $44.58 | $44.46 (-0.27%) | $45.15 | $44.24 | 1.38 M | $8.96 B |
| 10/29/2025 | $44.51 | $44.41 (-0.22%) | $45.95 | $44.16 | 1.61 M | $8.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
