5 DAY PERFORMANCE
+2.81%
1 MONTH PERFORMANCE
+4.44%
3 MONTH PERFORMANCE
-10.95%
6 MONTH PERFORMANCE
-10.83%
YEAR-TO-DATE PERFORMANCE
+3.94%
1 YEAR PERFORMANCE
-25.54%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $6.55 | $6.59 (0.61%) | $6.59 | $6.55 | 2.00 K | $1.14 B |
| 02/05/2026 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 628 | $1.12 B |
| 02/04/2026 | $6.51 | $6.32 (-2.92%) | $6.51 | $6.32 | 5.80 K | $1.12 B |
| 02/03/2026 | $6.67 | $6.67 (0%) | $6.67 | $6.67 | 749 | $1.11 B |
| 02/02/2026 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 6.44 K | $1.11 B |
| 01/30/2026 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 200 | $1.12 B |
| 01/29/2026 | $6.40 | $6.45 (0.78%) | $6.45 | $6.31 | 6.44 K | $1.14 B |
| 01/28/2026 | $6.35 | $6.35 (0%) | $6.35 | $6.35 | 0 | $1.10 B |
| 01/27/2026 | $6.35 | $6.35 (0%) | $6.35 | $6.35 | 1 | $1.13 B |
| 01/26/2026 | $6.51 | $6.35 (-2.46%) | $6.51 | $6.35 | 713 | $1.12 B |
| 01/23/2026 | $6.45 | $6.33 (-1.86%) | $6.45 | $6.33 | 700 | $1.13 B |
| 01/22/2026 | $6.51 | $6.50 (-0.15%) | $6.51 | $6.36 | 10.90 K | $1.13 B |
| 01/21/2026 | $6.15 | $6.15 (0%) | $6.15 | $6.15 | 300 | $1.12 B |
| 01/20/2026 | $6.15 | $6.11 (-0.65%) | $6.21 | $6.07 | 4.05 K | $1.08 B |
| 01/16/2026 | $6.12 | $6.65 (8.66%) | $6.66 | $6.12 | 3.63 K | $1.11 B |
| 01/15/2026 | $6.25 | $6.25 (0%) | $6.25 | $6.25 | 0 | $1.08 B |
| 01/14/2026 | $6.25 | $6.25 (0%) | $6.25 | $6.25 | 0 | $1.04 B |
| 01/13/2026 | $6.24 | $6.25 (0.16%) | $6.25 | $6.24 | 5.50 K | $1.05 B |
| 01/12/2026 | $6.24 | $6.25 (0.16%) | $6.25 | $6.24 | 1.04 K | $1.08 B |
| 01/09/2026 | $6.09 | $6.22 (2.13%) | $6.22 | $6.08 | 649 | $1.08 B |
| 01/08/2026 | $6.11 | $6.11 (0%) | $6.11 | $6.11 | 105 | $1.11 B |
| 01/07/2026 | $6.31 | $6.31 (0%) | $6.31 | $6.31 | 200 | $1.08 B |
| 01/06/2026 | $6.26 | $6.26 (0%) | $6.26 | $6.26 | 1.40 K | $1.11 B |
| 01/05/2026 | $5.79 | $6.24 (7.77%) | $6.24 | $5.79 | 3.80 K | $1.08 B |
| 01/02/2026 | $6.34 | $6.34 (0%) | $6.34 | $6.34 | 21 | $1.10 B |
| 12/31/2025 | $6.21 | $6.34 (2.09%) | $6.63 | $6.20 | 14.80 K | $1.10 B |
| 12/30/2025 | $6.65 | $6.31 (-5.11%) | $6.86 | $6.28 | 8.50 K | $1.10 B |
| 12/29/2025 | $6.15 | $6.15 (0%) | $6.15 | $6.15 | 193 | $1.11 B |
| 12/26/2025 | $6.20 | $6.15 (-0.81%) | $6.25 | $6.07 | 1.30 K | $1.09 B |
| 12/24/2025 | $6.31 | $6.31 (0%) | $6.31 | $6.31 | 4.00 K | $1.10 B |
| 12/23/2025 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 220 | $1.10 B |
| 12/22/2025 | $6.22 | $6.22 (0%) | $6.22 | $6.22 | 500 | $1.11 B |
| 12/19/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 1.96 K | $1.11 B |
| 12/18/2025 | $6.94 | $6.60 (-4.9%) | $7.41 | $6.60 | 1.22 K | $1.14 B |
| 12/17/2025 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 1 | $1.15 B |
| 12/16/2025 | $6.80 | $6.71 (-1.32%) | $7.22 | $6.58 | 34.70 K | $1.18 B |
| 12/15/2025 | $6.73 | $6.73 (0%) | $6.73 | $6.73 | 1 | $1.19 B |
| 12/12/2025 | $7.32 | $6.73 (-8.06%) | $7.32 | $6.71 | 1.15 K | $1.17 B |
| 12/11/2025 | $6.75 | $6.77 (0.3%) | $6.97 | $6.67 | 21.82 K | $1.17 B |
| 12/10/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 9 | $1.18 B |
| 12/09/2025 | $6.55 | $6.76 (3.21%) | $6.80 | $6.55 | 900 | $1.16 B |
| 12/08/2025 | $6.51 | $6.51 (0%) | $6.61 | $6.46 | 6.60 K | $1.16 B |
| 12/05/2025 | $6.70 | $6.55 (-2.24%) | $6.70 | $6.40 | 6.20 K | $1.14 B |
| 12/04/2025 | $6.82 | $6.64 (-2.64%) | $6.82 | $6.64 | 1.50 K | $1.16 B |
| 12/03/2025 | $6.75 | $7.00 (3.7%) | $7.00 | $6.75 | 1.23 K | $1.19 B |
| 12/02/2025 | $6.64 | $6.64 (0%) | $6.64 | $6.64 | 233 | $1.17 B |
| 12/01/2025 | $6.82 | $6.82 (0%) | $6.82 | $6.82 | 1 | $1.19 B |
| 11/28/2025 | $6.79 | $6.82 (0.44%) | $6.82 | $6.75 | 2.40 K | $1.19 B |
| 11/26/2025 | $6.64 | $6.64 (0%) | $6.64 | $6.64 | 209 | $1.18 B |
| 11/25/2025 | $6.51 | $6.59 (1.23%) | $6.59 | $6.51 | 1.22 K | $1.17 B |
| 11/24/2025 | $6.50 | $6.50 (0%) | $6.70 | $6.50 | 3.50 K | $1.15 B |
| 11/21/2025 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 200 | $1.13 B |
| 11/20/2025 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 34 | $1.11 B |
| 11/19/2025 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 1.04 K | $1.14 B |
| 11/18/2025 | $6.39 | $6.47 (1.25%) | $6.48 | $6.39 | 1.23 K | $1.17 B |
| 11/17/2025 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 0 | $1.15 B |
| 11/14/2025 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 2.21 K | $1.21 B |
| 11/13/2025 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 32 | $1.22 B |
| 11/12/2025 | $7.01 | $7.01 (0%) | $7.34 | $7.01 | 2.21 K | $1.22 B |
| 11/11/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 6 | $1.26 B |
| 11/10/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 533 | $1.24 B |
| 11/07/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 0 | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
