5 DAY PERFORMANCE
-5.53%
1 MONTH PERFORMANCE
-4.51%
3 MONTH PERFORMANCE
-4.81%
6 MONTH PERFORMANCE
-1.38%
Once Upon a Farm Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $16.23 | $15.02 (-7.46%) | $16.23 | $15.00 | 384.96 K | $630.54 M |
| 10/29/2026 | $16.50 | $15.97 (-3.21%) | $16.59 | $15.87 | 207.36 K | $670.42 M |
| 10/28/2026 | $15.99 | $16.25 (1.63%) | $16.41 | $15.85 | 355.90 K | $682.17 M |
| 10/27/2026 | $15.85 | $16.08 (1.45%) | $16.22 | $15.75 | 230.92 K | $675.04 M |
| 10/26/2026 | $16.00 | $15.91 (-0.56%) | $16.34 | $15.64 | 278.30 K | $667.90 M |
| 10/23/2026 | $16.26 | $15.92 (-2.09%) | $16.30 | $15.58 | 586.70 K | $668.32 M |
| 10/22/2026 | $16.08 | $16.38 (1.87%) | $16.92 | $16.00 | 558.50 K | $687.63 M |
| 10/21/2026 | $17.00 | $16.02 (-5.76%) | $17.14 | $15.63 | 369.00 K | $672.52 M |
| 10/20/2026 | $17.63 | $17.20 (-2.44%) | $17.99 | $17.20 | 325.80 K | $722.05 M |
| 10/19/2026 | $17.37 | $17.42 (0.29%) | $17.85 | $17.35 | 325.63 K | $731.29 M |
| 10/16/2026 | $17.40 | $17.36 (-0.23%) | $17.63 | $16.98 | 340.41 K | $728.77 M |
| 10/15/2026 | $16.87 | $17.26 (2.31%) | $17.86 | $16.75 | 322.21 K | $724.57 M |
| 10/14/2026 | $16.32 | $16.63 (1.9%) | $16.66 | $16.05 | 305.40 K | $698.12 M |
| 10/13/2026 | $16.57 | $16.38 (-1.15%) | $16.82 | $16.30 | 115.10 K | $687.63 M |
| 10/12/2026 | $16.78 | $16.56 (-1.31%) | $16.90 | $16.25 | 354.30 K | $695.19 M |
| 10/09/2026 | $16.35 | $16.94 (3.61%) | $16.98 | $16.09 | 189.85 K | $711.14 M |
| 10/08/2026 | $16.57 | $16.33 (-1.45%) | $16.62 | $15.83 | 276.60 K | $685.53 M |
| 10/07/2026 | $16.62 | $16.59 (-0.18%) | $16.88 | $16.56 | 217.44 K | $696.45 M |
| 10/06/2026 | $16.40 | $16.73 (2.01%) | $16.93 | $16.30 | 367.01 K | $702.32 M |
| 10/05/2026 | $16.25 | $16.31 (0.37%) | $16.43 | $16.02 | 244.00 K | $684.69 M |
| 10/02/2026 | $16.18 | $16.22 (0.25%) | $16.63 | $15.96 | 478.63 K | $680.91 M |
| 10/01/2026 | $15.62 | $16.05 (2.75%) | $16.36 | $15.38 | 723.44 K | $673.78 M |
| 09/30/2026 | $15.84 | $15.75 (-0.57%) | $16.00 | $15.52 | 1.31 M | $661.18 M |
| 09/29/2026 | $16.31 | $15.81 (-3.07%) | $16.61 | $15.65 | 800.52 K | $663.70 M |
| 09/28/2026 | $16.16 | $16.44 (1.73%) | $16.67 | $16.03 | 262.42 K | $690.15 M |
| 09/25/2026 | $16.56 | $16.26 (-1.81%) | $16.86 | $16.19 | 269.33 K | $682.59 M |
| 09/24/2026 | $16.33 | $16.50 (1.04%) | $16.68 | $16.17 | 240.44 K | $692.67 M |
| 09/23/2026 | $16.34 | $16.18 (-0.98%) | $16.41 | $16.11 | 209.52 K | $679.23 M |
| 09/22/2026 | $16.61 | $16.34 (-1.63%) | $16.81 | $16.32 | 228.21 K | $685.95 M |
| 09/21/2026 | $16.62 | $16.40 (-1.32%) | $16.69 | $16.00 | 249.65 K | $688.47 M |
| 09/18/2026 | $16.50 | $16.56 (0.36%) | $16.88 | $16.28 | 799.80 K | $695.19 M |
| 09/17/2026 | $16.63 | $16.52 (-0.66%) | $16.80 | $16.13 | 264.25 K | $693.51 M |
| 09/16/2026 | $16.97 | $16.35 (-3.65%) | $17.02 | $16.35 | 431.84 K | $686.37 M |
| 09/15/2026 | $16.77 | $16.83 (0.36%) | $16.92 | $16.34 | 394.10 K | $706.52 M |
| 09/14/2026 | $16.43 | $16.98 (3.35%) | $17.09 | $16.23 | 640.20 K | $712.82 M |
| 09/11/2026 | $16.05 | $16.18 (0.81%) | $16.60 | $15.74 | 377.51 K | $679.23 M |
| 09/10/2026 | $16.33 | $15.89 (-2.69%) | $16.51 | $15.24 | 711.90 K | $667.06 M |
| 09/09/2026 | $17.08 | $16.45 (-3.69%) | $17.24 | $16.42 | 267.90 K | $690.57 M |
| 09/08/2026 | $17.39 | $17.19 (-1.15%) | $17.68 | $17.19 | 186.92 K | $721.63 M |
| 09/04/2026 | $17.33 | $17.46 (0.75%) | $17.57 | $17.19 | 125.60 K | $732.97 M |
| 09/03/2026 | $18.00 | $17.50 (-2.78%) | $18.00 | $17.15 | 219.03 K | $734.65 M |
| 09/02/2026 | $17.60 | $17.78 (1.02%) | $18.34 | $17.49 | 365.21 K | $746.40 M |
| 09/01/2026 | $17.19 | $17.37 (1.05%) | $17.60 | $17.03 | 246.05 K | $729.19 M |
| 08/31/2026 | $16.95 | $17.32 (2.18%) | $17.50 | $16.59 | 320.70 K | $727.09 M |
| 08/28/2026 | $17.03 | $17.16 (0.76%) | $17.52 | $16.99 | 226.86 K | $720.37 M |
| 08/27/2026 | $16.66 | $16.98 (1.92%) | $17.16 | $16.24 | 433.50 K | $712.82 M |
| 08/26/2026 | $16.84 | $16.89 (0.3%) | $17.05 | $16.52 | 283.60 K | $709.04 M |
| 08/25/2026 | $17.81 | $16.84 (-5.45%) | $17.99 | $16.52 | 535.00 K | $706.94 M |
| 08/24/2026 | $17.35 | $17.76 (2.36%) | $17.99 | $17.23 | 290.70 K | $745.56 M |
| 08/21/2026 | $16.78 | $17.34 (3.34%) | $17.36 | $16.59 | 264.55 K | $727.93 M |
| 08/20/2026 | $17.68 | $16.78 (-5.09%) | $18.07 | $16.64 | 377.03 K | $704.42 M |
| 08/19/2026 | $17.82 | $17.91 (0.51%) | $18.23 | $17.54 | 512.91 K | $751.86 M |
| 08/18/2026 | $17.61 | $17.79 (1.02%) | $18.25 | $17.42 | 324.52 K | $746.82 M |
| 08/17/2026 | $17.19 | $17.44 (1.45%) | $17.63 | $17.19 | 254.60 K | $732.13 M |
| 08/14/2026 | $17.37 | $17.47 (0.58%) | $17.88 | $17.21 | 221.81 K | $733.39 M |
| 08/13/2026 | $17.53 | $17.28 (-1.43%) | $17.85 | $17.25 | 312.90 K | $725.41 M |
| 08/12/2026 | $16.50 | $17.45 (5.76%) | $17.90 | $16.07 | 595.40 K | $732.55 M |
| 08/11/2026 | $17.64 | $16.70 (-5.33%) | $17.99 | $16.64 | 705.12 K | $701.06 M |
| 08/10/2026 | $17.93 | $18.01 (0.45%) | $18.40 | $17.27 | 604.50 K | $756.06 M |
| 08/07/2026 | $16.62 | $17.93 (7.88%) | $17.93 | $15.52 | 1.00 M | $752.70 M |
| 08/06/2026 | $17.23 | $17.43 (1.16%) | $17.54 | $16.56 | 538.94 K | $731.71 M |
| 08/05/2026 | $17.47 | $17.22 (-1.43%) | $17.61 | $16.97 | 364.21 K | $722.89 M |
| 08/04/2026 | $15.91 | $17.21 (8.17%) | $17.52 | $15.91 | 813.80 K | $720.93 M |
| 08/03/2026 | $15.26 | $16.31 (6.88%) | $16.49 | $15.26 | 609.30 K | $683.23 M |
| 07/31/2026 | $15.57 | $15.17 (-2.57%) | $15.73 | $15.07 | 230.91 K | $635.48 M |
| 07/30/2026 | $16.00 | $15.80 (-1.25%) | $16.04 | $15.29 | 270.94 K | $661.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
