OFG Bancorp (OFG) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$40.57

$0.12 (-0.3%)

Last update: 04:00 PM EST

Day's range

$40.55

$41.04

5 DAY PERFORMANCE

+2.11%

1 MONTH PERFORMANCE

+1.48%

3 MONTH PERFORMANCE

-9.44%

6 MONTH PERFORMANCE

-1.29%

YEAR-TO-DATE PERFORMANCE

-4.14%

1 YEAR PERFORMANCE

-9.84%

OFG Bancorp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$40.52	$40.58 (0.15%)	$41.04	$40.52	172.70 K	$1.80 B
12/03/2025	$39.97	$40.69 (1.8%)	$40.88	$39.97	161.22 K	$1.81 B
12/02/2025	$40.37	$40.04 (-0.82%)	$40.37	$39.85	167.00 K	$1.78 B
12/01/2025	$39.75	$40.17 (1.06%)	$40.28	$39.74	167.60 K	$1.78 B
11/28/2025	$40.17	$39.73 (-1.1%)	$40.17	$39.63	84.64 K	$1.77 B
11/26/2025	$40.01	$39.98 (-0.07%)	$40.49	$39.97	331.90 K	$1.78 B
11/25/2025	$39.53	$40.15 (1.57%)	$40.52	$39.53	278.40 K	$1.78 B
11/24/2025	$39.63	$39.28 (-0.88%)	$39.79	$39.19	230.84 K	$1.75 B
11/21/2025	$39.66	$39.79 (0.33%)	$40.26	$39.29	742.10 K	$1.77 B
11/20/2025	$39.99	$39.31 (-1.7%)	$40.38	$39.26	209.71 K	$1.75 B
11/19/2025	$39.75	$39.72 (-0.08%)	$40.04	$39.17	189.40 K	$1.76 B
11/18/2025	$39.07	$39.76 (1.77%)	$40.05	$39.07	275.00 K	$1.77 B
11/17/2025	$40.29	$39.23 (-2.63%)	$40.61	$39.14	288.43 K	$1.74 B
11/14/2025	$40.58	$40.43 (-0.37%)	$40.58	$40.01	164.50 K	$1.80 B
11/13/2025	$40.24	$40.72 (1.19%)	$41.04	$40.24	321.90 K	$1.81 B
11/12/2025	$40.68	$40.75 (0.17%)	$41.22	$40.68	308.00 K	$1.81 B
11/11/2025	$40.74	$40.45 (-0.71%)	$40.82	$40.29	165.50 K	$1.80 B
11/10/2025	$40.64	$40.73 (0.22%)	$41.06	$40.56	251.70 K	$1.81 B
11/07/2025	$40.02	$40.55 (1.32%)	$40.59	$39.85	258.05 K	$1.80 B
11/06/2025	$39.72	$40.10 (0.96%)	$40.35	$39.72	209.60 K	$1.78 B
11/05/2025	$39.54	$39.98 (1.11%)	$40.37	$39.53	264.70 K	$1.78 B
11/04/2025	$38.88	$39.52 (1.65%)	$39.64	$38.70	260.40 K	$1.76 B
11/03/2025	$38.72	$39.15 (1.11%)	$39.18	$38.27	296.20 K	$1.74 B
10/31/2025	$38.16	$38.66 (1.31%)	$38.90	$37.99	375.30 K	$1.72 B
10/30/2025	$38.40	$38.21 (-0.49%)	$39.09	$37.89	1.04 M	$1.70 B
10/29/2025	$38.98	$38.47 (-1.31%)	$39.54	$38.24	273.30 K	$1.71 B
10/28/2025	$39.11	$39.26 (0.38%)	$39.81	$39.01	279.33 K	$1.74 B
10/27/2025	$39.57	$39.06 (-1.29%)	$39.70	$38.96	296.00 K	$1.74 B
10/24/2025	$39.53	$39.63 (0.25%)	$39.94	$39.43	216.50 K	$1.78 B
10/23/2025	$39.50	$39.17 (-0.84%)	$39.71	$38.95	203.92 K	$1.76 B
10/22/2025	$41.01	$39.60 (-3.44%)	$41.53	$39.51	447.75 K	$1.78 B
10/21/2025	$42.12	$42.18 (0.14%)	$42.76	$42.12	249.20 K	$1.89 B
10/20/2025	$41.42	$42.47 (2.54%)	$42.60	$41.35	172.10 K	$1.90 B
10/17/2025	$40.98	$41.29 (0.76%)	$41.52	$40.74	315.00 K	$1.85 B
10/16/2025	$42.24	$40.77 (-3.48%)	$42.33	$40.32	297.53 K	$1.83 B
10/15/2025	$43.30	$42.63 (-1.55%)	$43.42	$42.31	182.12 K	$1.91 B
10/14/2025	$41.95	$43.38 (3.41%)	$43.42	$41.80	213.54 K	$1.95 B
10/13/2025	$41.79	$42.20 (0.98%)	$42.30	$41.52	160.15 K	$1.89 B
10/10/2025	$43.07	$41.45 (-3.76%)	$43.38	$41.34	238.54 K	$1.86 B
10/09/2025	$43.18	$43.03 (-0.35%)	$43.25	$42.60	148.80 K	$1.93 B
10/08/2025	$42.18	$42.65 (1.11%)	$42.94	$42.10	157.80 K	$1.91 B
10/07/2025	$43.16	$42.28 (-2.04%)	$43.40	$42.27	164.50 K	$1.90 B
10/06/2025	$43.09	$43.17 (0.19%)	$43.59	$42.70	202.40 K	$1.94 B
10/03/2025	$42.69	$42.65 (-0.09%)	$43.29	$42.65	174.80 K	$1.91 B
10/02/2025	$42.54	$42.49 (-0.12%)	$42.96	$42.18	312.50 K	$1.91 B
10/01/2025	$43.10	$42.75 (-0.81%)	$43.21	$42.75	158.41 K	$1.92 B
09/30/2025	$43.74	$43.49 (-0.57%)	$43.93	$42.99	176.40 K	$1.95 B
09/29/2025	$44.66	$43.93 (-1.63%)	$44.71	$43.65	139.21 K	$1.97 B
09/26/2025	$44.43	$44.68 (0.56%)	$44.87	$44.10	152.00 K	$2.00 B
09/25/2025	$44.37	$44.60 (0.52%)	$44.60	$44.12	175.50 K	$2.00 B
09/24/2025	$44.28	$44.35 (0.16%)	$44.60	$44.05	155.20 K	$1.99 B
09/23/2025	$44.42	$44.31 (-0.25%)	$45.18	$44.21	197.20 K	$1.99 B
09/22/2025	$44.39	$44.45 (0.14%)	$44.66	$44.03	396.80 K	$1.99 B
09/19/2025	$44.83	$44.28 (-1.23%)	$44.83	$44.10	1.01 M	$1.99 B
09/18/2025	$43.77	$44.84 (2.44%)	$44.98	$43.74	216.90 K	$2.01 B
09/17/2025	$43.34	$43.69 (0.81%)	$44.66	$43.34	209.30 K	$1.96 B
09/16/2025	$43.44	$43.28 (-0.37%)	$43.44	$42.68	179.03 K	$1.94 B
09/15/2025	$44.14	$43.60 (-1.22%)	$44.22	$43.51	167.22 K	$1.96 B
09/12/2025	$44.11	$43.76 (-0.79%)	$44.11	$43.64	141.71 K	$1.96 B
09/11/2025	$43.96	$44.15 (0.43%)	$44.45	$43.78	235.34 K	$1.98 B
09/10/2025	$43.98	$44.11 (0.3%)	$44.35	$43.77	151.15 K	$1.98 B
09/09/2025	$44.25	$43.91 (-0.77%)	$44.46	$43.63	248.44 K	$1.97 B
09/08/2025	$44.78	$44.35 (-0.96%)	$44.78	$44.00	169.00 K	$1.99 B
09/05/2025	$45.51	$44.80 (-1.56%)	$45.82	$44.49	155.00 K	$2.01 B