OFG Bancorp (OFG) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$39.35

$1.62 (4.29%)

Last update: 12:42 PM EST

Day's range

$38.53

$39.98

5 DAY PERFORMANCE

+6.16%

1 MONTH PERFORMANCE

-5.10%

3 MONTH PERFORMANCE

+2.52%

6 MONTH PERFORMANCE

-9.73%

YEAR-TO-DATE PERFORMANCE

-3.76%

1 YEAR PERFORMANCE

-8.89%

OFG Bancorp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/29/2026	$38.47	$39.45 (2.53%)	$39.98	$38.47	203.51 K
01/28/2026	$38.07	$37.73 (-0.89%)	$38.36	$37.56	387.50 K	$1.76 B
01/27/2026	$37.21	$37.90 (1.85%)	$37.95	$37.04	285.80 K	$1.77 B
01/26/2026	$37.06	$37.15 (0.24%)	$37.40	$36.68	494.40 K	$1.73 B
01/23/2026	$38.10	$37.15 (-2.49%)	$38.48	$35.71	625.40 K	$1.73 B
01/22/2026	$41.54	$38.98 (-6.16%)	$42.29	$38.66	629.64 K	$1.82 B
01/21/2026	$41.20	$42.58 (3.35%)	$42.79	$41.20	259.90 K	$1.98 B
01/20/2026	$41.08	$40.97 (-0.27%)	$41.33	$40.88	284.40 K	$1.91 B
01/16/2026	$41.70	$41.58 (-0.29%)	$41.89	$41.37	197.60 K	$1.85 B
01/15/2026	$40.97	$41.92 (2.32%)	$42.04	$40.97	152.63 K	$1.86 B
01/14/2026	$41.02	$41.26 (0.59%)	$41.26	$40.56	143.90 K	$1.83 B
01/13/2026	$41.24	$41.01 (-0.56%)	$41.24	$40.72	145.11 K	$1.82 B
01/12/2026	$41.09	$41.13 (0.1%)	$41.42	$40.92	176.42 K	$1.83 B
01/09/2026	$41.67	$41.38 (-0.7%)	$41.92	$41.23	162.70 K	$1.84 B
01/08/2026	$41.07	$41.66 (1.44%)	$41.84	$41.06	268.75 K	$1.85 B
01/07/2026	$41.33	$41.34 (0.02%)	$41.68	$41.09	213.40 K	$1.84 B
01/06/2026	$41.19	$41.60 (1%)	$41.64	$40.91	216.30 K	$1.85 B
01/05/2026	$41.02	$41.58 (1.37%)	$42.04	$41.02	194.45 K	$1.85 B
01/02/2026	$40.77	$41.02 (0.61%)	$41.25	$40.13	220.24 K	$1.82 B
12/31/2025	$41.10	$40.98 (-0.29%)	$41.10	$40.70	237.60 K	$1.82 B
12/30/2025	$41.52	$41.16 (-0.87%)	$41.52	$41.13	132.10 K	$1.83 B
12/29/2025	$41.79	$41.56 (-0.55%)	$41.79	$41.37	168.43 K	$1.85 B
12/26/2025	$42.18	$41.75 (-1.02%)	$42.44	$41.54	140.00 K	$1.85 B
12/24/2025	$41.84	$42.00 (0.38%)	$42.17	$41.72	89.11 K	$1.87 B
12/23/2025	$42.04	$42.10 (0.14%)	$42.53	$41.81	173.92 K	$1.87 B
12/22/2025	$42.32	$42.32 (0%)	$42.74	$42.09	193.10 K	$1.88 B
12/19/2025	$42.68	$42.30 (-0.89%)	$42.77	$41.75	1.01 M	$1.88 B
12/18/2025	$42.98	$42.93 (-0.12%)	$43.19	$42.41	307.13 K	$1.91 B
12/17/2025	$42.04	$42.64 (1.43%)	$42.92	$42.04	356.46 K	$1.89 B
12/16/2025	$42.01	$42.15 (0.33%)	$42.45	$41.88	251.50 K	$1.87 B
12/15/2025	$42.62	$42.24 (-0.89%)	$42.67	$41.97	303.21 K	$1.88 B
12/12/2025	$41.97	$42.20 (0.55%)	$42.31	$41.57	232.70 K	$1.87 B
12/11/2025	$41.91	$41.80 (-0.26%)	$42.44	$41.79	241.90 K	$1.86 B
12/10/2025	$40.90	$41.88 (2.4%)	$42.29	$40.85	308.30 K	$1.86 B
12/09/2025	$40.54	$40.65 (0.27%)	$41.25	$40.54	176.35 K	$1.81 B
12/08/2025	$40.75	$40.53 (-0.54%)	$41.00	$40.49	274.90 K	$1.80 B
12/05/2025	$40.31	$40.47 (0.4%)	$40.69	$40.13	137.90 K	$1.80 B
12/04/2025	$40.52	$40.58 (0.15%)	$41.04	$40.52	172.70 K	$1.80 B
12/03/2025	$39.97	$40.69 (1.8%)	$40.88	$39.97	161.22 K	$1.81 B
12/02/2025	$40.37	$40.04 (-0.82%)	$40.37	$39.85	167.00 K	$1.78 B
12/01/2025	$39.75	$40.17 (1.06%)	$40.28	$39.74	167.60 K	$1.78 B
11/28/2025	$40.17	$39.73 (-1.1%)	$40.17	$39.63	84.64 K	$1.77 B
11/26/2025	$40.01	$39.98 (-0.07%)	$40.49	$39.97	331.90 K	$1.78 B
11/25/2025	$39.53	$40.15 (1.57%)	$40.52	$39.53	278.40 K	$1.78 B
11/24/2025	$39.63	$39.28 (-0.88%)	$39.79	$39.19	230.84 K	$1.75 B
11/21/2025	$39.66	$39.79 (0.33%)	$40.26	$39.29	742.10 K	$1.77 B
11/20/2025	$39.99	$39.31 (-1.7%)	$40.38	$39.26	209.71 K	$1.75 B
11/19/2025	$39.75	$39.72 (-0.08%)	$40.04	$39.17	189.40 K	$1.76 B
11/18/2025	$39.07	$39.76 (1.77%)	$40.05	$39.07	275.00 K	$1.77 B
11/17/2025	$40.29	$39.23 (-2.63%)	$40.61	$39.14	288.43 K	$1.74 B
11/14/2025	$40.58	$40.43 (-0.37%)	$40.58	$40.01	164.50 K	$1.80 B
11/13/2025	$40.24	$40.72 (1.19%)	$41.04	$40.24	321.90 K	$1.81 B
11/12/2025	$40.68	$40.75 (0.17%)	$41.22	$40.68	308.00 K	$1.81 B
11/11/2025	$40.74	$40.45 (-0.71%)	$40.82	$40.29	165.50 K	$1.80 B
11/10/2025	$40.64	$40.73 (0.22%)	$41.06	$40.56	251.70 K	$1.81 B
11/07/2025	$40.02	$40.55 (1.32%)	$40.59	$39.85	258.05 K	$1.80 B
11/06/2025	$39.72	$40.10 (0.96%)	$40.35	$39.72	209.60 K	$1.78 B
11/05/2025	$39.54	$39.98 (1.11%)	$40.37	$39.53	264.70 K	$1.78 B
11/04/2025	$38.88	$39.52 (1.65%)	$39.64	$38.70	260.40 K	$1.76 B
11/03/2025	$38.72	$39.15 (1.11%)	$39.18	$38.27	296.20 K	$1.74 B
10/31/2025	$38.16	$38.66 (1.31%)	$38.90	$37.99	375.30 K	$1.72 B
10/30/2025	$38.40	$38.21 (-0.49%)	$39.09	$37.89	1.04 M	$1.70 B
10/29/2025	$38.98	$38.47 (-1.31%)	$39.54	$38.24	273.30 K	$1.71 B