-
5 DAY PERFORMANCE
+0.41% -
1 MONTH PERFORMANCE
-2.08% -
3 MONTH PERFORMANCE
+18.40% -
6 MONTH PERFORMANCE
+20.46% -
YEAR-TO-DATE PERFORMANCE
+18.30% -
1 YEAR PERFORMANCE
+48.49%
OFG Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $44.56 | $44.41 (-0.34%) | $45.19 | $44.30 | 164,000 | $2.09 B |
| 09/26/2024 | $44.45 | $44.38 (-0.16%) | $44.68 | $44.20 | 207,721 | $2.08 B |
| 09/25/2024 | $44.04 | $44.03 (-0.02%) | $44.11 | $43.73 | 225,200 | $2.07 B |
| 09/24/2024 | $44.44 | $44.16 (-0.63%) | $44.58 | $44.10 | 193,248 | $2.07 B |
| 09/23/2024 | $44.96 | $44.49 (-1.05%) | $45.04 | $44.34 | 318,300 | $2.09 B |
| 09/20/2024 | $45.15 | $44.68 (-1.04%) | $45.22 | $44.50 | 958,248 | $2.10 B |
| 09/19/2024 | $45.56 | $45.35 (-0.46%) | $45.93 | $44.83 | 213,333 | $2.13 B |
| 09/18/2024 | $44.40 | $44.61 (0.47%) | $45.90 | $43.82 | 259,611 | $2.09 B |
| 09/17/2024 | $44.70 | $44.39 (-0.69%) | $45.48 | $44.20 | 166,000 | $2.08 B |
| 09/16/2024 | $44.10 | $44.25 (0.34%) | $44.53 | $43.36 | 160,500 | $2.08 B |
| 09/13/2024 | $43.60 | $43.87 (0.62%) | $44.01 | $43.37 | 209,513 | $2.06 B |
| 09/12/2024 | $43.30 | $43.08 (-0.51%) | $43.30 | $42.56 | 155,805 | $2.02 B |
| 09/11/2024 | $42.78 | $42.99 (0.49%) | $43.08 | $41.78 | 177,300 | $2.02 B |
| 09/10/2024 | $43.74 | $43.23 (-1.17%) | $43.88 | $42.34 | 227,619 | $2.03 B |
| 09/09/2024 | $43.82 | $43.71 (-0.25%) | $44.06 | $43.38 | 196,300 | $2.05 B |
| 09/06/2024 | $45.79 | $43.82 (-4.3%) | $45.79 | $43.60 | 188,200 | $2.06 B |
| 09/05/2024 | $45.03 | $44.54 (-1.09%) | $45.03 | $44.10 | 211,400 | $2.09 B |
| 09/04/2024 | $45.08 | $44.73 (-0.78%) | $45.43 | $44.42 | 119,900 | $2.10 B |
| 09/03/2024 | $45.63 | $45.39 (-0.53%) | $46.07 | $45.04 | 187,430 | $2.13 B |
| 08/30/2024 | $45.40 | $45.99 (1.3%) | $46.00 | $45.11 | 185,800 | $2.16 B |
| 08/29/2024 | $45.87 | $45.28 (-1.29%) | $45.87 | $45.02 | 157,600 | $2.13 B |
| 08/28/2024 | $44.93 | $45.56 (1.4%) | $45.75 | $44.93 | 141,820 | $2.14 B |
| 08/27/2024 | $44.76 | $44.96 (0.45%) | $45.23 | $43.92 | 169,541 | $2.11 B |
| 08/26/2024 | $45.65 | $45.09 (-1.23%) | $45.88 | $45.04 | 206,500 | $2.12 B |
| 08/23/2024 | $43.57 | $44.95 (3.17%) | $45.71 | $43.53 | 226,600 | $2.11 B |
| 08/22/2024 | $43.06 | $43.16 (0.23%) | $43.55 | $42.86 | 100,408 | $2.03 B |
| 08/21/2024 | $42.92 | $42.95 (0.07%) | $43.01 | $42.39 | 108,146 | $2.02 B |
| 08/20/2024 | $43.33 | $42.70 (-1.45%) | $43.33 | $42.69 | 119,641 | $2.00 B |
| 08/19/2024 | $43.40 | $43.44 (0.09%) | $43.54 | $43.00 | 110,335 | $2.04 B |
| 08/16/2024 | $42.40 | $43.24 (1.98%) | $43.55 | $42.40 | 236,505 | $2.03 B |
| 08/15/2024 | $42.94 | $42.45 (-1.14%) | $43.50 | $42.42 | 184,900 | $1.99 B |
| 08/14/2024 | $42.54 | $41.95 (-1.39%) | $42.54 | $41.55 | 103,837 | $1.97 B |
| 08/13/2024 | $41.88 | $42.27 (0.93%) | $42.35 | $41.28 | 128,940 | $1.98 B |
| 08/12/2024 | $41.95 | $41.43 (-1.24%) | $42.88 | $41.17 | 330,000 | $1.95 B |
| 08/09/2024 | $41.65 | $41.79 (0.34%) | $41.88 | $41.33 | 108,949 | $1.96 B |
| 08/08/2024 | $41.98 | $41.71 (-0.64%) | $42.05 | $41.18 | 124,002 | $1.96 B |
| 08/07/2024 | $42.28 | $41.37 (-2.15%) | $42.35 | $41.00 | 141,325 | $1.94 B |
| 08/06/2024 | $41.10 | $41.77 (1.63%) | $42.35 | $40.79 | 250,510 | $1.96 B |
| 08/05/2024 | $40.75 | $41.34 (1.45%) | $41.57 | $39.29 | 312,200 | $1.94 B |
| 08/02/2024 | $42.48 | $42.51 (0.07%) | $42.93 | $41.66 | 229,600 | $2.00 B |
| 08/01/2024 | $45.16 | $43.98 (-2.61%) | $45.42 | $43.35 | 262,400 | $2.06 B |
| 07/31/2024 | $45.50 | $45.42 (-0.18%) | $46.57 | $45.35 | 222,600 | $2.13 B |
| 07/30/2024 | $45.58 | $45.54 (-0.09%) | $46.03 | $45.31 | 195,040 | $2.14 B |
| 07/29/2024 | $46.55 | $45.50 (-2.26%) | $46.55 | $45.48 | 199,001 | $2.14 B |
| 07/26/2024 | $46.55 | $46.50 (-0.11%) | $47.13 | $46.15 | 186,221 | $2.18 B |
| 07/25/2024 | $45.53 | $46.14 (1.34%) | $46.98 | $45.44 | 410,000 | $2.17 B |
| 07/24/2024 | $46.58 | $45.38 (-2.58%) | $47.28 | $45.28 | 510,623 | $2.13 B |
| 07/23/2024 | $45.02 | $46.84 (4.04%) | $47.57 | $45.02 | 610,300 | $2.20 B |
| 07/22/2024 | $44.05 | $45.35 (2.95%) | $45.40 | $43.73 | 312,897 | $2.13 B |
| 07/19/2024 | $43.23 | $43.66 (0.99%) | $44.46 | $43.03 | 266,443 | $2.05 B |
| 07/18/2024 | $42.82 | $43.00 (0.42%) | $44.21 | $41.97 | 289,518 | $2.02 B |
| 07/17/2024 | $42.18 | $43.06 (2.09%) | $43.52 | $42.18 | 460,431 | $2.02 B |
| 07/16/2024 | $40.89 | $42.33 (3.52%) | $42.76 | $40.85 | 392,696 | $1.99 B |
| 07/15/2024 | $39.96 | $40.46 (1.25%) | $41.21 | $39.95 | 324,042 | $1.91 B |
| 07/12/2024 | $39.45 | $39.45 (0%) | $39.74 | $39.17 | 323,734 | $1.86 B |
| 07/11/2024 | $38.65 | $39.05 (1.03%) | $39.32 | $38.24 | 296,106 | $1.84 B |
| 07/10/2024 | $37.46 | $37.93 (1.25%) | $37.98 | $37.40 | 202,665 | $1.79 B |
| 07/09/2024 | $36.98 | $37.44 (1.24%) | $37.61 | $36.98 | 226,140 | $1.76 B |
| 07/08/2024 | $37.07 | $37.07 (0%) | $37.24 | $36.88 | 144,835 | $1.75 B |
| 07/05/2024 | $37.19 | $36.77 (-1.13%) | $37.40 | $36.68 | 195,989 | $1.73 B |
| 07/03/2024 | $37.81 | $37.21 (-1.59%) | $37.87 | $37.11 | 94,588 | $1.75 B |
| 07/02/2024 | $37.69 | $37.93 (0.64%) | $38.10 | $37.51 | 160,943 | $1.79 B |
| 07/01/2024 | $37.48 | $37.81 (0.88%) | $37.83 | $37.28 | 208,084 | $1.78 B |