5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
+1.25%
3 MONTH PERFORMANCE
+5.99%
6 MONTH PERFORMANCE
-2.09%
YEAR-TO-DATE PERFORMANCE
+2.73%
1 YEAR PERFORMANCE
+1.03%
OFG Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $42.20 | $42.08 (-0.28%) | $42.75 | $42.00 | 114.48 K | $1.96 B |
| 02/17/2026 | $42.21 | $42.19 (-0.05%) | $42.58 | $41.91 | 184.00 K | $1.97 B |
| 02/13/2026 | $41.81 | $41.91 (0.24%) | $42.26 | $41.27 | 351.45 K | $1.95 B |
| 02/12/2026 | $42.51 | $42.05 (-1.08%) | $42.53 | $41.42 | 415.80 K | $1.96 B |
| 02/11/2026 | $42.20 | $42.03 (-0.4%) | $42.37 | $41.69 | 346.52 K | $1.96 B |
| 02/10/2026 | $41.91 | $41.83 (-0.19%) | $42.20 | $41.46 | 435.50 K | $1.95 B |
| 02/09/2026 | $40.91 | $41.85 (2.3%) | $41.99 | $40.89 | 430.30 K | $1.95 B |
| 02/06/2026 | $41.37 | $40.94 (-1.04%) | $41.50 | $40.88 | 308.72 K | $1.91 B |
| 02/05/2026 | $41.07 | $41.12 (0.12%) | $41.53 | $40.48 | 426.40 K | $1.92 B |
| 02/04/2026 | $41.37 | $41.00 (-0.89%) | $42.38 | $40.95 | 409.71 K | $1.91 B |
| 02/03/2026 | $40.74 | $41.44 (1.72%) | $41.83 | $40.42 | 326.62 K | $1.93 B |
| 02/02/2026 | $40.19 | $40.73 (1.34%) | $41.26 | $40.19 | 386.70 K | $1.90 B |
| 01/30/2026 | $39.37 | $40.30 (2.36%) | $40.42 | $39.37 | 524.50 K | $1.88 B |
| 01/29/2026 | $38.47 | $39.74 (3.3%) | $39.98 | $38.47 | 873.00 K | $1.85 B |
| 01/28/2026 | $38.07 | $37.73 (-0.89%) | $38.36 | $37.56 | 387.50 K | $1.76 B |
| 01/27/2026 | $37.21 | $37.90 (1.85%) | $37.95 | $37.04 | 285.80 K | $1.77 B |
| 01/26/2026 | $37.06 | $37.15 (0.24%) | $37.40 | $36.68 | 494.40 K | $1.73 B |
| 01/23/2026 | $38.10 | $37.15 (-2.49%) | $38.48 | $35.71 | 625.40 K | $1.73 B |
| 01/22/2026 | $41.54 | $38.98 (-6.16%) | $42.29 | $38.66 | 629.64 K | $1.82 B |
| 01/21/2026 | $41.20 | $42.58 (3.35%) | $42.79 | $41.20 | 259.90 K | $1.98 B |
| 01/20/2026 | $41.08 | $40.97 (-0.27%) | $41.33 | $40.88 | 284.40 K | $1.91 B |
| 01/16/2026 | $41.70 | $41.58 (-0.29%) | $41.89 | $41.37 | 197.60 K | $1.85 B |
| 01/15/2026 | $40.97 | $41.92 (2.32%) | $42.04 | $40.97 | 152.63 K | $1.86 B |
| 01/14/2026 | $41.02 | $41.26 (0.59%) | $41.26 | $40.56 | 143.90 K | $1.83 B |
| 01/13/2026 | $41.24 | $41.01 (-0.56%) | $41.24 | $40.72 | 145.11 K | $1.82 B |
| 01/12/2026 | $41.09 | $41.13 (0.1%) | $41.42 | $40.92 | 176.42 K | $1.83 B |
| 01/09/2026 | $41.67 | $41.38 (-0.7%) | $41.92 | $41.23 | 162.70 K | $1.84 B |
| 01/08/2026 | $41.07 | $41.66 (1.44%) | $41.84 | $41.06 | 268.75 K | $1.85 B |
| 01/07/2026 | $41.33 | $41.34 (0.02%) | $41.68 | $41.09 | 213.40 K | $1.84 B |
| 01/06/2026 | $41.19 | $41.60 (1%) | $41.64 | $40.91 | 216.30 K | $1.85 B |
| 01/05/2026 | $41.02 | $41.58 (1.37%) | $42.04 | $41.02 | 194.45 K | $1.85 B |
| 01/02/2026 | $40.77 | $41.02 (0.61%) | $41.25 | $40.13 | 220.24 K | $1.82 B |
| 12/31/2025 | $41.10 | $40.98 (-0.29%) | $41.10 | $40.70 | 237.60 K | $1.82 B |
| 12/30/2025 | $41.52 | $41.16 (-0.87%) | $41.52 | $41.13 | 132.10 K | $1.83 B |
| 12/29/2025 | $41.79 | $41.56 (-0.55%) | $41.79 | $41.37 | 168.43 K | $1.85 B |
| 12/26/2025 | $42.18 | $41.75 (-1.02%) | $42.44 | $41.54 | 140.00 K | $1.85 B |
| 12/24/2025 | $41.84 | $42.00 (0.38%) | $42.17 | $41.72 | 89.11 K | $1.87 B |
| 12/23/2025 | $42.04 | $42.10 (0.14%) | $42.53 | $41.81 | 173.92 K | $1.87 B |
| 12/22/2025 | $42.32 | $42.32 (0%) | $42.74 | $42.09 | 193.10 K | $1.88 B |
| 12/19/2025 | $42.68 | $42.30 (-0.89%) | $42.77 | $41.75 | 1.01 M | $1.88 B |
| 12/18/2025 | $42.98 | $42.93 (-0.12%) | $43.19 | $42.41 | 307.13 K | $1.91 B |
| 12/17/2025 | $42.04 | $42.64 (1.43%) | $42.92 | $42.04 | 356.46 K | $1.89 B |
| 12/16/2025 | $42.01 | $42.15 (0.33%) | $42.45 | $41.88 | 251.50 K | $1.87 B |
| 12/15/2025 | $42.62 | $42.24 (-0.89%) | $42.67 | $41.97 | 303.21 K | $1.88 B |
| 12/12/2025 | $41.97 | $42.20 (0.55%) | $42.31 | $41.57 | 232.70 K | $1.87 B |
| 12/11/2025 | $41.91 | $41.80 (-0.26%) | $42.44 | $41.79 | 241.90 K | $1.86 B |
| 12/10/2025 | $40.90 | $41.88 (2.4%) | $42.29 | $40.85 | 308.30 K | $1.86 B |
| 12/09/2025 | $40.54 | $40.65 (0.27%) | $41.25 | $40.54 | 176.35 K | $1.81 B |
| 12/08/2025 | $40.75 | $40.53 (-0.54%) | $41.00 | $40.49 | 274.90 K | $1.80 B |
| 12/05/2025 | $40.31 | $40.47 (0.4%) | $40.69 | $40.13 | 137.90 K | $1.80 B |
| 12/04/2025 | $40.52 | $40.58 (0.15%) | $41.04 | $40.52 | 172.70 K | $1.80 B |
| 12/03/2025 | $39.97 | $40.69 (1.8%) | $40.88 | $39.97 | 161.22 K | $1.81 B |
| 12/02/2025 | $40.37 | $40.04 (-0.82%) | $40.37 | $39.85 | 167.00 K | $1.78 B |
| 12/01/2025 | $39.75 | $40.17 (1.06%) | $40.28 | $39.74 | 167.60 K | $1.78 B |
| 11/28/2025 | $40.17 | $39.73 (-1.1%) | $40.17 | $39.63 | 84.64 K | $1.77 B |
| 11/26/2025 | $40.01 | $39.98 (-0.07%) | $40.49 | $39.97 | 331.90 K | $1.78 B |
| 11/25/2025 | $39.53 | $40.15 (1.57%) | $40.52 | $39.53 | 278.40 K | $1.78 B |
| 11/24/2025 | $39.63 | $39.28 (-0.88%) | $39.79 | $39.19 | 230.84 K | $1.75 B |
| 11/21/2025 | $39.66 | $39.79 (0.33%) | $40.26 | $39.29 | 742.10 K | $1.77 B |
| 11/20/2025 | $39.99 | $39.31 (-1.7%) | $40.38 | $39.26 | 209.71 K | $1.75 B |
| 11/19/2025 | $39.75 | $39.72 (-0.08%) | $40.04 | $39.17 | 189.40 K | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
