-
5 DAY PERFORMANCE
-2.58% -
1 MONTH PERFORMANCE
+5.85% -
3 MONTH PERFORMANCE
+1.23% -
6 MONTH PERFORMANCE
+15.46% -
YEAR-TO-DATE PERFORMANCE
+16.78% -
1 YEAR PERFORMANCE
+31.60%
OFG Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $44.46 | $43.77 (-1.55%) | $44.61 | $43.27 | 195,601 | $2.04 B |
| 11/14/2024 | $44.74 | $44.10 (-1.43%) | $44.74 | $43.63 | 260,200 | $2.05 B |
| 11/13/2024 | $45.40 | $44.58 (-1.81%) | $45.64 | $44.46 | 426,824 | $2.08 B |
| 11/12/2024 | $45.00 | $44.89 (-0.24%) | $45.44 | $44.82 | 310,426 | $2.09 B |
| 11/11/2024 | $45.05 | $44.93 (-0.27%) | $45.81 | $44.74 | 398,800 | $2.09 B |
| 11/08/2024 | $44.31 | $44.36 (0.11%) | $45.15 | $43.99 | 290,000 | $2.07 B |
| 11/07/2024 | $45.99 | $43.99 (-4.35%) | $45.99 | $43.70 | 404,600 | $2.05 B |
| 11/06/2024 | $43.52 | $46.31 (6.41%) | $46.67 | $43.52 | 572,743 | $2.16 B |
| 11/05/2024 | $40.46 | $41.13 (1.66%) | $41.19 | $40.46 | 258,100 | $1.92 B |
| 11/04/2024 | $40.33 | $40.46 (0.32%) | $41.00 | $40.00 | 422,513 | $1.88 B |
| 11/01/2024 | $40.37 | $40.81 (1.09%) | $41.04 | $40.25 | 380,620 | $1.90 B |
| 10/31/2024 | $40.72 | $40.27 (-1.11%) | $40.98 | $40.25 | 292,600 | $1.87 B |
| 10/30/2024 | $40.11 | $40.80 (1.72%) | $41.34 | $40.11 | 291,700 | $1.90 B |
| 10/29/2024 | $40.32 | $40.30 (-0.05%) | $40.76 | $40.12 | 313,200 | $1.88 B |
| 10/28/2024 | $39.81 | $40.63 (2.06%) | $40.82 | $39.77 | 415,129 | $1.89 B |
| 10/25/2024 | $39.61 | $38.97 (-1.62%) | $40.00 | $38.89 | 309,523 | $1.81 B |
| 10/24/2024 | $39.68 | $39.81 (0.33%) | $40.00 | $39.09 | 318,153 | $1.85 B |
| 10/23/2024 | $39.76 | $39.55 (-0.53%) | $40.09 | $39.11 | 313,800 | $1.84 B |
| 10/22/2024 | $39.73 | $40.10 (0.93%) | $40.26 | $39.72 | 420,528 | $1.87 B |
| 10/21/2024 | $40.69 | $39.69 (-2.46%) | $40.69 | $39.67 | 345,726 | $1.85 B |
| 10/18/2024 | $41.67 | $40.76 (-2.18%) | $41.67 | $40.69 | 421,600 | $1.90 B |
| 10/17/2024 | $41.24 | $41.57 (0.8%) | $41.72 | $40.90 | 399,200 | $1.95 B |
| 10/16/2024 | $42.87 | $41.35 (-3.55%) | $43.73 | $41.14 | 500,700 | $1.94 B |
| 10/15/2024 | $44.55 | $44.86 (0.7%) | $46.01 | $44.38 | 307,000 | $2.11 B |
| 10/14/2024 | $44.27 | $44.41 (0.32%) | $44.56 | $43.86 | 230,700 | $2.09 B |
| 10/11/2024 | $42.95 | $44.15 (2.79%) | $44.29 | $42.95 | 158,400 | $2.07 B |
| 10/10/2024 | $42.25 | $42.75 (1.18%) | $42.76 | $42.05 | 160,800 | $2.01 B |
| 10/09/2024 | $42.20 | $42.62 (1%) | $43.03 | $42.20 | 133,400 | $2.00 B |
| 10/08/2024 | $42.87 | $42.34 (-1.24%) | $42.90 | $42.32 | 161,700 | $1.99 B |
| 10/07/2024 | $42.80 | $42.69 (-0.26%) | $42.92 | $42.25 | 167,100 | $2.00 B |
| 10/04/2024 | $43.30 | $43.06 (-0.55%) | $43.30 | $42.75 | 228,600 | $2.02 B |
| 10/03/2024 | $42.13 | $42.40 (0.64%) | $42.65 | $42.04 | 138,335 | $1.99 B |
| 10/02/2024 | $42.96 | $42.25 (-1.65%) | $43.01 | $42.08 | 248,000 | $1.98 B |
| 10/01/2024 | $44.59 | $42.71 (-4.22%) | $44.61 | $42.67 | 180,931 | $2.01 B |
| 09/30/2024 | $44.21 | $44.92 (1.61%) | $45.22 | $44.03 | 195,000 | $2.11 B |
| 09/27/2024 | $44.56 | $44.41 (-0.34%) | $45.19 | $44.30 | 164,000 | $2.09 B |
| 09/26/2024 | $44.45 | $44.38 (-0.16%) | $44.68 | $44.20 | 207,721 | $2.08 B |
| 09/25/2024 | $44.04 | $44.03 (-0.02%) | $44.11 | $43.73 | 225,200 | $2.07 B |
| 09/24/2024 | $44.44 | $44.16 (-0.63%) | $44.58 | $44.10 | 193,248 | $2.07 B |
| 09/23/2024 | $44.96 | $44.49 (-1.05%) | $45.04 | $44.34 | 318,300 | $2.09 B |
| 09/20/2024 | $45.15 | $44.68 (-1.04%) | $45.22 | $44.50 | 958,248 | $2.10 B |
| 09/19/2024 | $45.56 | $45.35 (-0.46%) | $45.93 | $44.83 | 213,333 | $2.13 B |
| 09/18/2024 | $44.40 | $44.61 (0.47%) | $45.90 | $43.82 | 259,611 | $2.09 B |
| 09/17/2024 | $44.70 | $44.39 (-0.69%) | $45.48 | $44.20 | 166,000 | $2.08 B |
| 09/16/2024 | $44.10 | $44.25 (0.34%) | $44.53 | $43.36 | 160,500 | $2.08 B |
| 09/13/2024 | $43.60 | $43.87 (0.62%) | $44.01 | $43.37 | 209,513 | $2.06 B |
| 09/12/2024 | $43.30 | $43.08 (-0.51%) | $43.30 | $42.56 | 155,805 | $2.02 B |
| 09/11/2024 | $42.78 | $42.99 (0.49%) | $43.08 | $41.78 | 177,300 | $2.02 B |
| 09/10/2024 | $43.74 | $43.23 (-1.17%) | $43.88 | $42.34 | 227,619 | $2.03 B |
| 09/09/2024 | $43.82 | $43.71 (-0.25%) | $44.06 | $43.38 | 196,300 | $2.05 B |
| 09/06/2024 | $45.79 | $43.82 (-4.3%) | $45.79 | $43.60 | 188,200 | $2.06 B |
| 09/05/2024 | $45.03 | $44.54 (-1.09%) | $45.03 | $44.10 | 211,400 | $2.09 B |
| 09/04/2024 | $45.08 | $44.73 (-0.78%) | $45.43 | $44.42 | 119,900 | $2.10 B |
| 09/03/2024 | $45.63 | $45.39 (-0.53%) | $46.07 | $45.04 | 187,430 | $2.13 B |
| 08/30/2024 | $45.40 | $45.99 (1.3%) | $46.00 | $45.11 | 185,800 | $2.16 B |
| 08/29/2024 | $45.87 | $45.28 (-1.29%) | $45.87 | $45.02 | 157,600 | $2.13 B |
| 08/28/2024 | $44.93 | $45.56 (1.4%) | $45.75 | $44.93 | 141,820 | $2.14 B |
| 08/27/2024 | $44.76 | $44.96 (0.45%) | $45.23 | $43.92 | 169,541 | $2.11 B |
| 08/26/2024 | $45.65 | $45.09 (-1.23%) | $45.88 | $45.04 | 206,500 | $2.12 B |
| 08/23/2024 | $43.57 | $44.95 (3.17%) | $45.71 | $43.53 | 226,600 | $2.11 B |
| 08/22/2024 | $43.06 | $43.16 (0.23%) | $43.55 | $42.86 | 100,408 | $2.03 B |
| 08/21/2024 | $42.92 | $42.95 (0.07%) | $43.01 | $42.39 | 108,146 | $2.02 B |
| 08/20/2024 | $43.33 | $42.70 (-1.45%) | $43.33 | $42.69 | 119,641 | $2.00 B |
| 08/19/2024 | $43.40 | $43.44 (0.09%) | $43.54 | $43.00 | 110,335 | $2.04 B |
| 08/16/2024 | $42.40 | $43.24 (1.98%) | $43.55 | $42.40 | 236,505 | $2.03 B |