5 DAY PERFORMANCE
+3.55%
1 MONTH PERFORMANCE
-2.19%
3 MONTH PERFORMANCE
-9.25%
6 MONTH PERFORMANCE
-3.53%
YEAR-TO-DATE PERFORMANCE
-6.99%
1 YEAR PERFORMANCE
+9.00%
OFG Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $39.07 | $39.35 (0.72%) | $39.47 | $38.72 | 457,553 | $1.83 B |
| 04/29/2025 | $38.94 | $39.77 (2.13%) | $39.82 | $38.77 | 335,033 | $1.85 B |
| 04/28/2025 | $38.16 | $38.98 (2.15%) | $39.14 | $38.11 | 390,138 | $1.82 B |
| 04/25/2025 | $37.42 | $38.01 (1.58%) | $38.03 | $37.40 | 252,900 | $1.77 B |
| 04/24/2025 | $37.03 | $37.80 (2.08%) | $37.82 | $36.59 | 378,727 | $1.76 B |
| 04/23/2025 | $36.74 | $36.79 (0.14%) | $38.31 | $36.31 | 287,633 | $1.72 B |
| 04/22/2025 | $35.90 | $36.35 (1.25%) | $36.35 | $35.43 | 363,600 | $1.70 B |
| 04/21/2025 | $35.34 | $35.43 (0.25%) | $35.55 | $34.95 | 321,600 | $1.65 B |
| 04/17/2025 | $35.38 | $35.81 (1.22%) | $36.04 | $35.36 | 502,500 | $1.67 B |
| 04/16/2025 | $35.43 | $35.42 (-0.03%) | $35.78 | $35.04 | 359,246 | $1.65 B |
| 04/15/2025 | $35.12 | $35.45 (0.94%) | $35.83 | $35.12 | 229,100 | $1.65 B |
| 04/14/2025 | $35.27 | $35.10 (-0.48%) | $35.39 | $34.06 | 346,000 | $1.64 B |
| 04/11/2025 | $34.67 | $34.88 (0.61%) | $35.15 | $34.05 | 263,605 | $1.63 B |
| 04/10/2025 | $35.97 | $35.08 (-2.47%) | $36.12 | $34.12 | 315,503 | $1.64 B |
| 04/09/2025 | $33.15 | $36.98 (11.55%) | $37.50 | $33.15 | 465,740 | $1.72 B |
| 04/08/2025 | $36.03 | $34.78 (-3.47%) | $36.47 | $34.31 | 408,200 | $1.62 B |
| 04/07/2025 | $34.09 | $34.89 (2.35%) | $36.65 | $33.64 | 374,800 | $1.63 B |
| 04/04/2025 | $34.89 | $34.99 (0.29%) | $35.48 | $34.06 | 402,100 | $1.63 B |
| 04/03/2025 | $38.18 | $36.70 (-3.88%) | $38.51 | $36.69 | 380,546 | $1.71 B |
| 04/02/2025 | $39.40 | $40.14 (1.88%) | $40.18 | $39.40 | 260,400 | $1.87 B |
| 04/01/2025 | $39.71 | $39.91 (0.5%) | $40.12 | $39.33 | 320,033 | $1.86 B |
| 03/31/2025 | $39.54 | $40.02 (1.21%) | $40.27 | $39.37 | 432,400 | $1.87 B |
| 03/28/2025 | $41.03 | $40.24 (-1.93%) | $41.03 | $39.87 | 188,600 | $1.88 B |
| 03/27/2025 | $41.08 | $40.97 (-0.27%) | $41.32 | $40.72 | 293,701 | $1.91 B |
| 03/26/2025 | $40.74 | $41.07 (0.81%) | $41.53 | $40.61 | 262,800 | $1.92 B |
| 03/25/2025 | $41.25 | $41.17 (-0.19%) | $41.55 | $40.99 | 296,936 | $1.92 B |
| 03/24/2025 | $40.88 | $41.04 (0.39%) | $41.34 | $40.76 | 623,049 | $1.91 B |
| 03/21/2025 | $39.95 | $40.19 (0.6%) | $40.68 | $39.71 | 4.16 M | $1.87 B |
| 03/20/2025 | $40.32 | $40.22 (-0.25%) | $40.95 | $40.18 | 452,700 | $1.88 B |
| 03/19/2025 | $40.74 | $40.62 (-0.29%) | $41.06 | $40.26 | 453,100 | $1.89 B |
| 03/18/2025 | $40.67 | $40.63 (-0.1%) | $41.21 | $40.44 | 375,138 | $1.89 B |
| 03/17/2025 | $41.22 | $40.86 (-0.87%) | $41.57 | $40.78 | 601,600 | $1.91 B |
| 03/14/2025 | $40.07 | $40.64 (1.42%) | $40.73 | $39.92 | 359,510 | $1.90 B |
| 03/13/2025 | $39.70 | $39.66 (-0.1%) | $40.25 | $39.55 | 353,000 | $1.85 B |
| 03/12/2025 | $39.03 | $39.60 (1.46%) | $39.90 | $38.62 | 408,500 | $1.85 B |
| 03/11/2025 | $39.35 | $38.85 (-1.27%) | $39.74 | $38.76 | 474,307 | $1.81 B |
| 03/10/2025 | $40.45 | $39.19 (-3.11%) | $40.68 | $39.09 | 640,836 | $1.83 B |
| 03/07/2025 | $40.61 | $40.77 (0.39%) | $41.01 | $40.27 | 350,800 | $1.90 B |
| 03/06/2025 | $40.72 | $40.57 (-0.37%) | $40.92 | $40.38 | 325,200 | $1.89 B |
| 03/05/2025 | $40.84 | $40.94 (0.24%) | $41.33 | $40.33 | 306,125 | $1.91 B |
| 03/04/2025 | $41.64 | $40.87 (-1.85%) | $41.86 | $40.55 | 351,100 | $1.91 B |
| 03/03/2025 | $42.46 | $42.09 (-0.87%) | $42.93 | $41.81 | 229,214 | $1.96 B |
| 02/28/2025 | $42.25 | $42.49 (0.57%) | $42.67 | $42.05 | 337,519 | $1.98 B |
| 02/27/2025 | $41.52 | $42.08 (1.35%) | $42.37 | $41.39 | 352,238 | $1.96 B |
| 02/26/2025 | $41.63 | $41.70 (0.17%) | $42.04 | $41.33 | 198,211 | $1.94 B |
| 02/25/2025 | $41.88 | $41.77 (-0.26%) | $42.13 | $41.56 | 257,000 | $1.94 B |
| 02/24/2025 | $41.87 | $41.61 (-0.62%) | $42.01 | $41.39 | 333,700 | $1.94 B |
| 02/21/2025 | $42.19 | $41.66 (-1.26%) | $42.40 | $41.51 | 604,039 | $1.94 B |
| 02/20/2025 | $41.46 | $41.75 (0.7%) | $41.99 | $40.95 | 442,118 | $1.94 B |
| 02/19/2025 | $41.50 | $41.67 (0.41%) | $42.22 | $41.17 | 323,318 | $1.94 B |
| 02/18/2025 | $41.93 | $42.05 (0.29%) | $42.28 | $41.51 | 501,624 | $1.96 B |
| 02/14/2025 | $43.34 | $41.80 (-3.55%) | $43.69 | $41.68 | 580,400 | $1.95 B |
| 02/13/2025 | $43.17 | $43.34 (0.39%) | $43.36 | $42.79 | 249,826 | $2.02 B |
| 02/12/2025 | $43.34 | $43.17 (-0.39%) | $43.64 | $43.06 | 312,000 | $2.01 B |
| 02/11/2025 | $42.92 | $44.03 (2.59%) | $44.06 | $42.92 | 249,000 | $2.05 B |
| 02/10/2025 | $43.69 | $43.18 (-1.17%) | $43.69 | $42.80 | 290,700 | $2.01 B |
| 02/07/2025 | $43.78 | $43.62 (-0.37%) | $43.78 | $42.93 | 346,600 | $2.03 B |
| 02/06/2025 | $43.37 | $43.96 (1.36%) | $44.04 | $43.13 | 301,734 | $2.05 B |
| 02/05/2025 | $43.29 | $43.14 (-0.35%) | $43.29 | $42.54 | 326,600 | $2.01 B |
| 02/04/2025 | $42.04 | $42.95 (2.16%) | $43.07 | $42.03 | 278,747 | $2.00 B |
| 02/03/2025 | $41.88 | $42.08 (0.48%) | $42.70 | $41.34 | 320,207 | $1.96 B |
| 01/31/2025 | $43.49 | $42.71 (-1.79%) | $43.52 | $42.23 | 418,500 | $1.99 B |
| 01/30/2025 | $44.02 | $43.37 (-1.48%) | $44.33 | $42.96 | 310,203 | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
