OneConnect Financial Technology Co., Ltd. (OCFT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$7.89

$0 (0%)

Last update: 01:21 AM EST

Day's range

$0

$0

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+5.91%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+135.52%

OneConnect Financial Technology Co., Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/20/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/19/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/18/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/17/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/14/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/13/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/12/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/11/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/10/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/07/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/06/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/05/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/04/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/03/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
10/31/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M