• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.19
  • 0.22 %
  • $85.56
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Blue Owl Capital Corporation (OBDC) Charts

Blue Owl Capital Corporation (OBDC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$14.92

$0.04

(0.27%)

Day's range
$14.89
Day's range
$15
  • 5 DAY PERFORMANCE

    +0.74%
  • 1 MONTH PERFORMANCE

    -1.19%
  • 3 MONTH PERFORMANCE

    +2.83%
  • 6 MONTH PERFORMANCE

    -9.25%
  • YEAR-TO-DATE PERFORMANCE

    +1.08%
  • 1 YEAR PERFORMANCE

    +3.04%

Blue Owl Capital Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $14.96 $14.92   (-0.27%) $15.00 $14.89 1.30 M $5.82 B
11/15/2024 $14.87 $14.88   (0.07%) $14.92 $14.84 1.21 M $5.81 B
11/14/2024 $14.87 $14.82   (-0.34%) $14.95 $14.82 1.65 M $5.78 B
11/13/2024 $14.75 $14.81   (0.41%) $14.92 $14.73 1.17 M $5.78 B
11/12/2024 $14.82 $14.73   (-0.61%) $14.92 $14.70 1.74 M $5.75 B
11/11/2024 $14.89 $14.86   (-0.2%) $15.01 $14.82 1.89 M $5.80 B
11/08/2024 $14.78 $14.78   (0%) $14.83 $14.69 1.77 M $5.77 B
11/07/2024 $15.01 $14.83   (-1.2%) $15.10 $14.79 2.53 M $5.79 B
11/06/2024 $14.88 $15.12   (1.61%) $15.17 $14.82 2.20 M $5.90 B
11/05/2024 $14.58 $14.66   (0.55%) $14.70 $14.57 1.76 M $5.72 B
11/04/2024 $14.77 $14.58   (-1.29%) $14.77 $14.54 1.85 M $5.69 B
11/01/2024 $15.01 $14.78   (-1.53%) $15.04 $14.78 1.93 M $5.77 B
10/31/2024 $15.10 $15.04   (-0.4%) $15.15 $14.96 1.50 M $5.87 B
10/30/2024 $15.12 $15.13   (0.07%) $15.24 $15.09 1.18 M $5.90 B
10/29/2024 $15.25 $15.08   (-1.11%) $15.34 $15.06 1.53 M $5.88 B
10/28/2024 $15.20 $15.31   (0.72%) $15.34 $15.16 1.11 M $5.97 B
10/25/2024 $15.22 $15.15   (-0.46%) $15.23 $15.10 1.10 M $5.91 B
10/24/2024 $15.10 $15.20   (0.66%) $15.20 $15.05 955,917 $5.93 B
10/23/2024 $15.20 $15.09   (-0.72%) $15.27 $15.02 1.31 M $5.89 B
10/22/2024 $15.21 $15.22   (0.07%) $15.38 $15.20 1.38 M $5.94 B
10/21/2024 $15.12 $15.23   (0.73%) $15.25 $15.09 1.31 M $5.94 B
10/18/2024 $15.15 $15.10   (-0.33%) $15.17 $15.08 1.24 M $5.89 B
10/17/2024 $15.17 $15.13   (-0.26%) $15.18 $15.10 1.18 M $5.90 B
10/16/2024 $15.12 $15.14   (0.13%) $15.23 $15.07 1.75 M $5.91 B
10/15/2024 $15.03 $15.00   (-0.2%) $15.19 $14.98 2.40 M $5.85 B
10/14/2024 $14.84 $14.98   (0.94%) $14.98 $14.84 1.26 M $5.84 B
10/11/2024 $14.95 $14.85   (-0.67%) $14.95 $14.82 1.24 M $5.79 B
10/10/2024 $14.82 $14.90   (0.54%) $14.90 $14.76 1.06 M $5.81 B
10/09/2024 $14.85 $14.79   (-0.4%) $14.88 $14.78 1.90 M $5.77 B
10/08/2024 $14.80 $14.85   (0.34%) $14.86 $14.69 1.66 M $5.79 B
10/07/2024 $14.79 $14.83   (0.27%) $14.88 $14.78 1.75 M $5.79 B
10/04/2024 $14.76 $14.81   (0.34%) $14.85 $14.64 1.68 M $5.78 B
10/03/2024 $14.60 $14.70   (0.68%) $14.80 $14.57 2.21 M $5.73 B
10/02/2024 $14.45 $14.47   (0.14%) $14.57 $14.37 1.81 M $5.64 B
10/01/2024 $14.51 $14.40   (-0.76%) $14.54 $14.34 2.34 M $5.62 B
09/30/2024 $14.76 $14.57   (-1.29%) $14.86 $14.51 2.90 M $5.68 B
09/27/2024 $14.90 $15.00   (0.67%) $15.07 $14.88 2.22 M $5.85 B
09/26/2024 $14.85 $14.90   (0.34%) $14.97 $14.81 1.78 M $5.81 B
09/25/2024 $14.95 $14.82   (-0.87%) $14.99 $14.81 1.68 M $5.78 B
09/24/2024 $14.97 $14.91   (-0.4%) $15.01 $14.89 1.74 M $5.82 B
09/23/2024 $14.95 $14.95   (0%) $15.05 $14.92 1.86 M $5.83 B
09/20/2024 $14.95 $14.95   (0%) $14.96 $14.89 1.80 M $5.83 B
09/19/2024 $14.96 $14.94   (-0.13%) $14.99 $14.88 1.42 M $5.83 B
09/18/2024 $14.67 $14.79   (0.82%) $14.87 $14.65 1.44 M $5.77 B
09/17/2024 $14.71 $14.70   (-0.07%) $14.75 $14.66 1.50 M $5.73 B
09/16/2024 $14.85 $14.70   (-1.01%) $14.87 $14.66 2.13 M $5.73 B
09/13/2024 $14.79 $14.80   (0.07%) $14.93 $14.76 1.56 M $5.77 B
09/12/2024 $14.64 $14.72   (0.55%) $14.78 $14.63 1.33 M $5.74 B
09/11/2024 $14.53 $14.65   (0.83%) $14.67 $14.39 1.55 M $5.72 B
09/10/2024 $14.70 $14.58   (-0.82%) $14.74 $14.51 1.77 M $5.69 B
09/09/2024 $14.75 $14.73   (-0.14%) $14.82 $14.66 1.51 M $5.75 B
09/06/2024 $14.94 $14.67   (-1.81%) $14.96 $14.64 1.81 M $5.72 B
09/05/2024 $14.96 $14.92   (-0.27%) $15.03 $14.87 1.15 M $5.82 B
09/04/2024 $14.94 $14.93   (-0.07%) $15.05 $14.90 1.19 M $5.82 B
09/03/2024 $15.06 $14.90   (-1.06%) $15.14 $14.86 1.64 M $5.81 B
08/30/2024 $15.18 $15.16   (-0.13%) $15.30 $15.07 4.02 M $5.91 B
08/29/2024 $15.06 $15.10   (0.27%) $15.18 $15.05 2.00 M $5.89 B
08/28/2024 $15.07 $15.04   (-0.2%) $15.19 $15.02 1.49 M $5.87 B
08/27/2024 $15.02 $15.11   (0.6%) $15.22 $15.01 1.70 M $5.89 B
08/26/2024 $14.98 $15.02   (0.27%) $15.14 $14.98 1.83 M $5.86 B
08/23/2024 $14.92 $14.91   (-0.07%) $14.96 $14.77 1.86 M $5.82 B
08/22/2024 $14.70 $14.74   (0.27%) $14.80 $14.69 1.45 M $5.75 B
08/21/2024 $14.60 $14.67   (0.48%) $14.70 $14.57 1.34 M $5.72 B
08/20/2024 $14.55 $14.53   (-0.14%) $14.62 $14.52 1.20 M $5.67 B
08/19/2024 $14.61 $14.54   (-0.48%) $14.63 $14.49 2.28 M $5.67 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.