5 DAY PERFORMANCE
+2.71%
YEAR-TO-DATE PERFORMANCE
+2.95%
Oakmark Global Large Cap ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $26.46 | $26.51 (0.19%) | $26.52 | $26.46 | 1.27 K | $0 |
| 01/07/2026 | $26.36 | $26.23 (-0.49%) | $26.36 | $26.23 | 5.20 K | $0 |
| 01/06/2026 | $26.41 | $26.40 (-0.04%) | $26.41 | $26.40 | 1.23 K | $0 |
| 01/05/2026 | $26.08 | $26.28 (0.77%) | $26.28 | $26.08 | 1.23 K | $0 |
| 01/02/2026 | $25.78 | $25.81 (0.12%) | $25.84 | $25.76 | 1.23 K | $0 |
| 12/31/2025 | $25.78 | $25.75 (-0.12%) | $25.78 | $25.75 | 13.57 K | $0 |
| 12/30/2025 | $25.86 | $25.86 (0%) | $25.86 | $25.86 | 405 | $0 |
| 12/29/2025 | $25.79 | $25.79 (0%) | $25.82 | $25.77 | 4.23 K | $0 |
| 12/26/2025 | $25.79 | $25.82 (0.12%) | $25.82 | $25.79 | 3.90 K | $0 |
| 12/24/2025 | $25.75 | $25.74 (-0.04%) | $25.75 | $25.74 | 6.22 K | $0 |
| 12/23/2025 | $25.68 | $25.70 (0.08%) | $25.70 | $25.64 | 6.22 K | $0 |
| 12/22/2025 | $25.63 | $25.68 (0.2%) | $25.71 | $25.63 | 1.75 K | $0 |
| 12/19/2025 | $25.62 | $25.59 (-0.12%) | $25.69 | $25.56 | 23.82 K | $0 |
| 12/18/2025 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 600 | $0 |
| 12/17/2025 | $25.44 | $25.37 (-0.28%) | $25.44 | $25.37 | 4.98 K | $0 |
| 12/16/2025 | $25.52 | $25.48 (-0.16%) | $25.52 | $25.47 | 5.00 K | $0 |
| 12/15/2025 | $25.62 | $25.64 (0.08%) | $25.64 | $25.59 | 3.51 K | $0 |
| 12/12/2025 | $25.74 | $25.64 (-0.39%) | $25.75 | $25.63 | 3.54 K | $0 |
| 12/11/2025 | $25.50 | $25.76 (1.02%) | $25.76 | $25.50 | 605.44 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
