5 DAY PERFORMANCE
+2.24%
1 MONTH PERFORMANCE
+0.71%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
+6.78%
YEAR-TO-DATE PERFORMANCE
+1.43%
1 YEAR PERFORMANCE
+1.51%
Nuveen Municipal Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.68 | $12.77 (0.71%) | $12.77 | $12.63 | 921.96 K | $2.47 B |
| 02/05/2026 | $12.58 | $12.66 (0.64%) | $12.68 | $12.57 | 601.60 K | $2.45 B |
| 02/04/2026 | $12.52 | $12.59 (0.56%) | $12.59 | $12.45 | 822.00 K | $2.44 B |
| 02/03/2026 | $12.48 | $12.51 (0.24%) | $12.56 | $12.44 | 615.73 K | $2.42 B |
| 02/02/2026 | $12.46 | $12.48 (0.16%) | $12.48 | $12.41 | 622.44 K | $2.42 B |
| 01/30/2026 | $12.34 | $12.43 (0.73%) | $12.44 | $12.33 | 790.20 K | $2.41 B |
| 01/29/2026 | $12.40 | $12.35 (-0.4%) | $12.40 | $12.31 | 712.84 K | $2.39 B |
| 01/28/2026 | $12.35 | $12.39 (0.32%) | $12.43 | $12.31 | 721.12 K | $2.40 B |
| 01/27/2026 | $12.20 | $12.35 (1.23%) | $12.35 | $12.15 | 603.83 K | $2.39 B |
| 01/26/2026 | $12.25 | $12.19 (-0.49%) | $12.27 | $12.17 | 768.60 K | $2.36 B |
| 01/23/2026 | $12.24 | $12.20 (-0.33%) | $12.26 | $12.17 | 1.24 M | $2.36 B |
| 01/22/2026 | $12.41 | $12.27 (-1.13%) | $12.43 | $12.24 | 1.81 M | $2.38 B |
| 01/21/2026 | $12.53 | $12.41 (-0.96%) | $12.57 | $12.39 | 1.31 M | $2.40 B |
| 01/20/2026 | $12.58 | $12.55 (-0.24%) | $12.58 | $12.53 | 419.13 K | $2.43 B |
| 01/16/2026 | $12.59 | $12.61 (0.16%) | $12.65 | $12.59 | 424.11 K | $2.44 B |
| 01/15/2026 | $12.60 | $12.66 (0.48%) | $12.66 | $12.54 | 710.30 K | $2.45 B |
| 01/14/2026 | $12.69 | $12.71 (0.16%) | $12.72 | $12.61 | 848.60 K | $2.46 B |
| 01/13/2026 | $12.79 | $12.69 (-0.78%) | $12.79 | $12.67 | 766.50 K | $2.46 B |
| 01/12/2026 | $12.69 | $12.72 (0.24%) | $12.74 | $12.69 | 587.50 K | $2.46 B |
| 01/09/2026 | $12.69 | $12.72 (0.24%) | $12.73 | $12.67 | 467.07 K | $2.46 B |
| 01/08/2026 | $12.70 | $12.63 (-0.55%) | $12.72 | $12.63 | 539.50 K | $2.45 B |
| 01/07/2026 | $12.76 | $12.67 (-0.71%) | $12.80 | $12.64 | 642.20 K | $2.45 B |
| 01/06/2026 | $12.68 | $12.72 (0.32%) | $12.77 | $12.66 | 382.51 K | $2.46 B |
| 01/05/2026 | $12.64 | $12.66 (0.16%) | $12.71 | $12.61 | 520.73 K | $2.45 B |
| 01/02/2026 | $12.62 | $12.64 (0.16%) | $12.65 | $12.58 | 437.50 K | $2.45 B |
| 12/31/2025 | $12.68 | $12.58 (-0.79%) | $12.68 | $12.58 | 752.24 K | $2.44 B |
| 12/30/2025 | $12.52 | $12.64 (0.96%) | $12.66 | $12.51 | 823.20 K | $2.45 B |
| 12/29/2025 | $12.44 | $12.49 (0.4%) | $12.52 | $12.40 | 820.60 K | $2.42 B |
| 12/26/2025 | $12.48 | $12.44 (-0.32%) | $12.50 | $12.41 | 653.31 K | $2.41 B |
| 12/24/2025 | $12.50 | $12.50 (0%) | $12.52 | $12.46 | 435.41 K | $2.42 B |
| 12/23/2025 | $12.49 | $12.50 (0.08%) | $12.52 | $12.43 | 860.50 K | $2.42 B |
| 12/22/2025 | $12.53 | $12.50 (-0.24%) | $12.57 | $12.43 | 796.92 K | $2.42 B |
| 12/19/2025 | $12.70 | $12.49 (-1.65%) | $12.70 | $12.49 | 841.00 K | $2.42 B |
| 12/18/2025 | $12.69 | $12.67 (-0.16%) | $12.73 | $12.65 | 541.33 K | $2.45 B |
| 12/17/2025 | $12.62 | $12.64 (0.16%) | $12.64 | $12.57 | 621.14 K | $2.45 B |
| 12/16/2025 | $12.65 | $12.60 (-0.4%) | $12.67 | $12.58 | 788.14 K | $2.44 B |
| 12/15/2025 | $12.68 | $12.67 (-0.08%) | $12.70 | $12.65 | 542.00 K | $2.45 B |
| 12/12/2025 | $12.71 | $12.71 (0%) | $12.73 | $12.68 | 638.70 K | $2.46 B |
| 12/11/2025 | $12.72 | $12.74 (0.16%) | $12.77 | $12.69 | 691.00 K | $2.47 B |
| 12/10/2025 | $12.72 | $12.73 (0.08%) | $12.74 | $12.70 | 478.40 K | $2.47 B |
| 12/09/2025 | $12.70 | $12.72 (0.16%) | $12.73 | $12.64 | 547.80 K | $2.46 B |
| 12/08/2025 | $12.76 | $12.68 (-0.63%) | $12.76 | $12.61 | 553.13 K | $2.46 B |
| 12/05/2025 | $12.81 | $12.74 (-0.55%) | $12.85 | $12.69 | 656.13 K | $2.47 B |
| 12/04/2025 | $12.79 | $12.78 (-0.08%) | $12.80 | $12.76 | 691.21 K | $2.48 B |
| 12/03/2025 | $12.74 | $12.75 (0.08%) | $12.81 | $12.66 | 663.98 K | $2.47 B |
| 12/02/2025 | $12.65 | $12.71 (0.47%) | $12.72 | $12.56 | 538.14 K | $2.46 B |
| 12/01/2025 | $12.65 | $12.66 (0.08%) | $12.71 | $12.61 | 736.53 K | $2.45 B |
| 11/28/2025 | $12.65 | $12.73 (0.63%) | $12.73 | $12.65 | 345.20 K | $2.47 B |
| 11/26/2025 | $12.60 | $12.69 (0.71%) | $12.69 | $12.59 | 368.84 K | $2.46 B |
| 11/25/2025 | $12.62 | $12.63 (0.08%) | $12.64 | $12.55 | 878.61 K | $2.45 B |
| 11/24/2025 | $12.52 | $12.62 (0.8%) | $12.64 | $12.52 | 512.74 K | $2.44 B |
| 11/21/2025 | $12.54 | $12.55 (0.08%) | $12.55 | $12.43 | 397.64 K | $2.43 B |
| 11/20/2025 | $12.60 | $12.52 (-0.63%) | $12.60 | $12.50 | 432.82 K | $2.43 B |
| 11/19/2025 | $12.54 | $12.56 (0.16%) | $12.57 | $12.51 | 365.30 K | $2.43 B |
| 11/18/2025 | $12.60 | $12.53 (-0.56%) | $12.61 | $12.52 | 428.60 K | $2.43 B |
| 11/17/2025 | $12.62 | $12.59 (-0.24%) | $12.62 | $12.55 | 375.54 K | $2.44 B |
| 11/14/2025 | $12.64 | $12.59 (-0.4%) | $12.64 | $12.56 | 369.75 K | $2.44 B |
| 11/13/2025 | $12.74 | $12.72 (-0.16%) | $12.75 | $12.69 | 387.23 K | $2.46 B |
| 11/12/2025 | $12.80 | $12.74 (-0.47%) | $12.83 | $12.71 | 461.11 K | $2.47 B |
| 11/11/2025 | $12.66 | $12.79 (1.03%) | $12.80 | $12.65 | 592.50 K | $2.48 B |
| 11/10/2025 | $12.59 | $12.61 (0.16%) | $12.65 | $12.57 | 607.22 K | $2.44 B |
| 11/07/2025 | $12.58 | $12.55 (-0.24%) | $12.62 | $12.53 | 562.60 K | $2.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
