New York City REIT, Inc. (NYC) Charts

NYSE Currency in USD Disclaimer

$8.50

north_east $0.05 (0.59%)
Day's range
$8.46
Day's range
$8.82

5 DAY PERFORMANCE

-2.19%

1 MONTH PERFORMANCE

-4.82%

3 MONTH PERFORMANCE

-7.00%

6 MONTH PERFORMANCE

-5.76%

YEAR-TO-DATE PERFORMANCE

+6.65%

1 YEAR PERFORMANCE

+7.73%

New York City REIT, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $8.56 $8.82 (3.04%) $8.82 $8.46 1,200 $22.50 M
12/23/2024 $8.34 $8.45 (1.32%) $8.82 $8.04 3,606 $21.56 M
12/20/2024 $8.39 $8.69 (3.58%) $8.69 $8.02 4,200 $22.17 M
12/19/2024 $8.38 $8.71 (3.94%) $8.89 $8.37 2,600 $22.22 M
12/18/2024 $8.73 $8.73 (0%) $8.89 $8.51 3,414 $22.27 M
12/17/2024 $7.96 $8.96 (12.56%) $8.99 $7.96 2,501 $22.86 M
12/16/2024 $9.15 $9.03 (-1.31%) $9.15 $8.03 3,700 $23.04 M
12/13/2024 $8.32 $8.65 (3.97%) $8.65 $8.05 4,500 $22.07 M
12/12/2024 $8.41 $8.41 (0%) $8.81 $8.23 2,344 $21.45 M
12/11/2024 $8.00 $8.24 (3%) $8.50 $7.98 6,304 $21.02 M
12/10/2024 $8.11 $8.24 (1.6%) $8.55 $7.89 1,338 $21.02 M
12/09/2024 $8.19 $8.38 (2.32%) $8.57 $8.19 2,400 $21.38 M
12/06/2024 $8.12 $8.45 (4.06%) $8.45 $8.12 2,900 $21.56 M
12/05/2024 $8.40 $8.41 (0.12%) $8.55 $8.38 2,600 $21.45 M
12/04/2024 $8.61 $8.58 (-0.35%) $8.61 $8.32 2,700 $21.89 M
12/03/2024 $8.02 $8.22 (2.49%) $8.50 $8.02 4,200 $20.97 M
12/02/2024 $8.32 $8.54 (2.64%) $8.60 $8.32 3,200 $21.79 M
11/29/2024 $8.45 $8.60 (1.78%) $8.60 $8.40 2,500 $21.94 M
11/27/2024 $8.50 $8.71 (2.47%) $8.71 $8.50 1,200 $22.22 M
11/26/2024 $8.67 $8.93 (3%) $8.93 $8.61 3,200 $22.78 M
11/25/2024 $8.71 $8.60 (-1.26%) $9.23 $8.60 6,300 $21.94 M
11/22/2024 $8.62 $8.70 (0.93%) $9.00 $8.62 2,612 $22.19 M
11/21/2024 $8.70 $8.73 (0.34%) $8.87 $8.70 1,400 $22.27 M
11/20/2024 $8.78 $8.73 (-0.57%) $8.99 $8.60 9,245 $22.27 M
11/19/2024 $8.69 $8.99 (3.45%) $9.28 $8.62 4,800 $22.93 M
11/18/2024 $8.81 $8.81 (0%) $8.81 $8.81 400 $22.47 M
11/15/2024 $8.62 $8.77 (1.74%) $8.84 $8.62 1,600 $22.37 M
11/14/2024 $8.72 $8.63 (-1.03%) $8.72 $8.62 800 $22.02 M
11/13/2024 $8.60 $8.65 (0.58%) $8.96 $8.54 2,015 $22.07 M
11/12/2024 $8.64 $8.64 (0%) $8.94 $8.64 2,245 $22.04 M
11/11/2024 $8.64 $8.72 (0.93%) $8.98 $8.64 3,514 $22.25 M
11/08/2024 $8.87 $8.83 (-0.45%) $8.87 $8.83 1,008 $22.53 M
11/07/2024 $8.76 $8.70 (-0.68%) $8.90 $8.70 2,326 $21.91 M
11/06/2024 $8.90 $8.88 (-0.22%) $8.90 $8.76 1,800 $22.36 M
11/05/2024 $8.66 $8.90 (2.77%) $8.98 $8.66 9,142 $22.41 M
11/04/2024 $9.05 $8.90 (-1.66%) $9.05 $8.67 8,300 $22.41 M
11/01/2024 $8.63 $9.02 (4.52%) $9.02 $8.63 10,601 $22.71 M
10/31/2024 $8.86 $8.80 (-0.68%) $8.99 $8.52 5,700 $22.16 M
10/30/2024 $8.79 $8.75 (-0.46%) $9.10 $8.68 7,105 $22.03 M
10/29/2024 $8.83 $8.79 (-0.45%) $9.09 $8.50 2,732 $22.13 M
10/28/2024 $9.50 $9.00 (-5.26%) $9.50 $8.93 9,639 $22.66 M
10/25/2024 $9.40 $8.94 (-4.89%) $9.50 $8.94 2,400 $22.51 M
10/24/2024 $8.68 $8.88 (2.3%) $8.88 $8.35 3,300 $22.36 M
10/23/2024 $9.00 $8.75 (-2.78%) $9.00 $8.75 1,300 $22.03 M
10/22/2024 $8.82 $8.72 (-1.13%) $8.82 $8.72 1,545 $21.96 M
10/21/2024 $9.14 $8.78 (-3.94%) $9.50 $8.78 2,008 $22.11 M
10/18/2024 $9.35 $9.17 (-1.93%) $9.35 $9.04 1,917 $23.09 M
10/17/2024 $8.90 $9.50 (6.74%) $9.50 $8.90 3,000 $23.92 M
10/16/2024 $9.16 $8.88 (-3.06%) $9.16 $8.66 1,900 $22.36 M
10/15/2024 $8.87 $8.94 (0.79%) $9.04 $8.70 4,033 $22.51 M
10/14/2024 $9.10 $8.87 (-2.53%) $9.10 $8.66 1,600 $22.34 M
10/11/2024 $9.00 $8.90 (-1.11%) $9.06 $8.90 1,300 $22.41 M
10/10/2024 $8.77 $8.55 (-2.51%) $9.10 $8.55 1,900 $21.53 M
10/09/2024 $9.23 $8.89 (-3.68%) $9.23 $8.88 2,938 $22.39 M
10/08/2024 $9.15 $9.04 (-1.2%) $9.25 $9.03 4,013 $22.76 M
10/07/2024 $8.88 $9.00 (1.35%) $9.15 $8.51 7,400 $22.66 M
10/04/2024 $9.04 $8.88 (-1.77%) $9.12 $8.88 1,100 $22.36 M
10/03/2024 $8.99 $9.26 (3%) $9.60 $8.78 8,025 $23.32 M
10/02/2024 $8.60 $9.31 (8.26%) $9.31 $8.60 1,300 $23.44 M
10/01/2024 $9.11 $8.89 (-2.41%) $9.11 $8.70 6,612 $22.39 M
09/30/2024 $9.05 $9.24 (2.1%) $9.77 $8.70 9,300 $23.27 M
09/27/2024 $9.01 $9.01 (0%) $9.01 $9.01 1,000 $22.69 M
09/26/2024 $9.03 $9.14 (1.22%) $9.14 $9.03 844 $23.02 M