5 DAY PERFORMANCE
-2.19%
1 MONTH PERFORMANCE
-4.82%
3 MONTH PERFORMANCE
-7.00%
6 MONTH PERFORMANCE
-5.76%
YEAR-TO-DATE PERFORMANCE
+6.65%
1 YEAR PERFORMANCE
+7.73%
New York City REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $8.56 | $8.82 (3.04%) | $8.82 | $8.46 | 1,200 | $22.50 M |
| 12/23/2024 | $8.34 | $8.45 (1.32%) | $8.82 | $8.04 | 3,606 | $21.56 M |
| 12/20/2024 | $8.39 | $8.69 (3.58%) | $8.69 | $8.02 | 4,200 | $22.17 M |
| 12/19/2024 | $8.38 | $8.71 (3.94%) | $8.89 | $8.37 | 2,600 | $22.22 M |
| 12/18/2024 | $8.73 | $8.73 (0%) | $8.89 | $8.51 | 3,414 | $22.27 M |
| 12/17/2024 | $7.96 | $8.96 (12.56%) | $8.99 | $7.96 | 2,501 | $22.86 M |
| 12/16/2024 | $9.15 | $9.03 (-1.31%) | $9.15 | $8.03 | 3,700 | $23.04 M |
| 12/13/2024 | $8.32 | $8.65 (3.97%) | $8.65 | $8.05 | 4,500 | $22.07 M |
| 12/12/2024 | $8.41 | $8.41 (0%) | $8.81 | $8.23 | 2,344 | $21.45 M |
| 12/11/2024 | $8.00 | $8.24 (3%) | $8.50 | $7.98 | 6,304 | $21.02 M |
| 12/10/2024 | $8.11 | $8.24 (1.6%) | $8.55 | $7.89 | 1,338 | $21.02 M |
| 12/09/2024 | $8.19 | $8.38 (2.32%) | $8.57 | $8.19 | 2,400 | $21.38 M |
| 12/06/2024 | $8.12 | $8.45 (4.06%) | $8.45 | $8.12 | 2,900 | $21.56 M |
| 12/05/2024 | $8.40 | $8.41 (0.12%) | $8.55 | $8.38 | 2,600 | $21.45 M |
| 12/04/2024 | $8.61 | $8.58 (-0.35%) | $8.61 | $8.32 | 2,700 | $21.89 M |
| 12/03/2024 | $8.02 | $8.22 (2.49%) | $8.50 | $8.02 | 4,200 | $20.97 M |
| 12/02/2024 | $8.32 | $8.54 (2.64%) | $8.60 | $8.32 | 3,200 | $21.79 M |
| 11/29/2024 | $8.45 | $8.60 (1.78%) | $8.60 | $8.40 | 2,500 | $21.94 M |
| 11/27/2024 | $8.50 | $8.71 (2.47%) | $8.71 | $8.50 | 1,200 | $22.22 M |
| 11/26/2024 | $8.67 | $8.93 (3%) | $8.93 | $8.61 | 3,200 | $22.78 M |
| 11/25/2024 | $8.71 | $8.60 (-1.26%) | $9.23 | $8.60 | 6,300 | $21.94 M |
| 11/22/2024 | $8.62 | $8.70 (0.93%) | $9.00 | $8.62 | 2,612 | $22.19 M |
| 11/21/2024 | $8.70 | $8.73 (0.34%) | $8.87 | $8.70 | 1,400 | $22.27 M |
| 11/20/2024 | $8.78 | $8.73 (-0.57%) | $8.99 | $8.60 | 9,245 | $22.27 M |
| 11/19/2024 | $8.69 | $8.99 (3.45%) | $9.28 | $8.62 | 4,800 | $22.93 M |
| 11/18/2024 | $8.81 | $8.81 (0%) | $8.81 | $8.81 | 400 | $22.47 M |
| 11/15/2024 | $8.62 | $8.77 (1.74%) | $8.84 | $8.62 | 1,600 | $22.37 M |
| 11/14/2024 | $8.72 | $8.63 (-1.03%) | $8.72 | $8.62 | 800 | $22.02 M |
| 11/13/2024 | $8.60 | $8.65 (0.58%) | $8.96 | $8.54 | 2,015 | $22.07 M |
| 11/12/2024 | $8.64 | $8.64 (0%) | $8.94 | $8.64 | 2,245 | $22.04 M |
| 11/11/2024 | $8.64 | $8.72 (0.93%) | $8.98 | $8.64 | 3,514 | $22.25 M |
| 11/08/2024 | $8.87 | $8.83 (-0.45%) | $8.87 | $8.83 | 1,008 | $22.53 M |
| 11/07/2024 | $8.76 | $8.70 (-0.68%) | $8.90 | $8.70 | 2,326 | $21.91 M |
| 11/06/2024 | $8.90 | $8.88 (-0.22%) | $8.90 | $8.76 | 1,800 | $22.36 M |
| 11/05/2024 | $8.66 | $8.90 (2.77%) | $8.98 | $8.66 | 9,142 | $22.41 M |
| 11/04/2024 | $9.05 | $8.90 (-1.66%) | $9.05 | $8.67 | 8,300 | $22.41 M |
| 11/01/2024 | $8.63 | $9.02 (4.52%) | $9.02 | $8.63 | 10,601 | $22.71 M |
| 10/31/2024 | $8.86 | $8.80 (-0.68%) | $8.99 | $8.52 | 5,700 | $22.16 M |
| 10/30/2024 | $8.79 | $8.75 (-0.46%) | $9.10 | $8.68 | 7,105 | $22.03 M |
| 10/29/2024 | $8.83 | $8.79 (-0.45%) | $9.09 | $8.50 | 2,732 | $22.13 M |
| 10/28/2024 | $9.50 | $9.00 (-5.26%) | $9.50 | $8.93 | 9,639 | $22.66 M |
| 10/25/2024 | $9.40 | $8.94 (-4.89%) | $9.50 | $8.94 | 2,400 | $22.51 M |
| 10/24/2024 | $8.68 | $8.88 (2.3%) | $8.88 | $8.35 | 3,300 | $22.36 M |
| 10/23/2024 | $9.00 | $8.75 (-2.78%) | $9.00 | $8.75 | 1,300 | $22.03 M |
| 10/22/2024 | $8.82 | $8.72 (-1.13%) | $8.82 | $8.72 | 1,545 | $21.96 M |
| 10/21/2024 | $9.14 | $8.78 (-3.94%) | $9.50 | $8.78 | 2,008 | $22.11 M |
| 10/18/2024 | $9.35 | $9.17 (-1.93%) | $9.35 | $9.04 | 1,917 | $23.09 M |
| 10/17/2024 | $8.90 | $9.50 (6.74%) | $9.50 | $8.90 | 3,000 | $23.92 M |
| 10/16/2024 | $9.16 | $8.88 (-3.06%) | $9.16 | $8.66 | 1,900 | $22.36 M |
| 10/15/2024 | $8.87 | $8.94 (0.79%) | $9.04 | $8.70 | 4,033 | $22.51 M |
| 10/14/2024 | $9.10 | $8.87 (-2.53%) | $9.10 | $8.66 | 1,600 | $22.34 M |
| 10/11/2024 | $9.00 | $8.90 (-1.11%) | $9.06 | $8.90 | 1,300 | $22.41 M |
| 10/10/2024 | $8.77 | $8.55 (-2.51%) | $9.10 | $8.55 | 1,900 | $21.53 M |
| 10/09/2024 | $9.23 | $8.89 (-3.68%) | $9.23 | $8.88 | 2,938 | $22.39 M |
| 10/08/2024 | $9.15 | $9.04 (-1.2%) | $9.25 | $9.03 | 4,013 | $22.76 M |
| 10/07/2024 | $8.88 | $9.00 (1.35%) | $9.15 | $8.51 | 7,400 | $22.66 M |
| 10/04/2024 | $9.04 | $8.88 (-1.77%) | $9.12 | $8.88 | 1,100 | $22.36 M |
| 10/03/2024 | $8.99 | $9.26 (3%) | $9.60 | $8.78 | 8,025 | $23.32 M |
| 10/02/2024 | $8.60 | $9.31 (8.26%) | $9.31 | $8.60 | 1,300 | $23.44 M |
| 10/01/2024 | $9.11 | $8.89 (-2.41%) | $9.11 | $8.70 | 6,612 | $22.39 M |
| 09/30/2024 | $9.05 | $9.24 (2.1%) | $9.77 | $8.70 | 9,300 | $23.27 M |
| 09/27/2024 | $9.01 | $9.01 (0%) | $9.01 | $9.01 | 1,000 | $22.69 M |
| 09/26/2024 | $9.03 | $9.14 (1.22%) | $9.14 | $9.03 | 844 | $23.02 M |