New York City REIT, Inc. (NYC) Charts

$9.54

$0.13 (-1.34%)
Last update: 04:00 PM EST
Day's range
$9.31
Day's range
$9.31

5 DAY PERFORMANCE

-3.52%

1 MONTH PERFORMANCE

-15.36%

3 MONTH PERFORMANCE

-13.64%

6 MONTH PERFORMANCE

+10.70%

YEAR-TO-DATE PERFORMANCE

+9.66%

1 YEAR PERFORMANCE

+0.87%

New York City REIT, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $9.31 $9.31 (0%) $9.31 $9.31 271 $23.59 M
06/04/2025 $9.00 $9.67 (7.44%) $9.67 $9.00 2.60 K $24.50 M
06/03/2025 $9.06 $8.95 (-1.21%) $9.06 $8.95 1.70 K $22.68 M
06/02/2025 $8.75 $8.93 (2.06%) $9.52 $8.75 3.92 K $22.62 M
05/30/2025 $9.75 $9.65 (-1.03%) $9.96 $9.37 2.90 K $24.45 M
05/29/2025 $9.82 $9.75 (-0.71%) $9.82 $9.75 531 $24.70 M
05/28/2025 $9.83 $9.91 (0.81%) $10.30 $9.38 9.20 K $25.11 M
05/27/2025 $10.30 $9.70 (-5.83%) $10.30 $9.70 1.60 K $24.58 M
05/23/2025 $10.77 $10.60 (-1.58%) $10.80 $10.07 4.00 K $26.86 M
05/22/2025 $10.80 $10.80 (0%) $10.80 $10.80 915 $27.36 M
05/21/2025 $10.05 $10.56 (5.07%) $10.56 $9.60 1.75 K $26.75 M
05/20/2025 $10.30 $10.25 (-0.49%) $10.94 $10.25 3.00 K $25.97 M
05/19/2025 $11.14 $10.57 (-5.12%) $11.29 $10.45 4.61 K $26.78 M
05/16/2025 $10.50 $10.90 (3.81%) $10.90 $10.50 3.50 K $27.62 M
05/15/2025 $11.00 $10.65 (-3.18%) $11.00 $10.65 5.30 K $26.98 M
05/14/2025 $11.25 $10.55 (-6.22%) $11.75 $10.55 2.50 K $26.73 M
05/13/2025 $11.08 $11.25 (1.53%) $11.25 $10.74 2.70 K $28.50 M
05/12/2025 $11.40 $11.50 (0.88%) $11.77 $10.81 1.70 K $29.14 M
05/09/2025 $11.13 $11.47 (3.05%) $11.47 $11.13 900 $29.06 M
05/08/2025 $11.71 $11.47 (-2.05%) $11.71 $11.47 919 $29.33 M
05/07/2025 $11.13 $11.66 (4.76%) $11.66 $11.13 2.03 K $29.82 M
05/06/2025 $11.22 $11.13 (-0.8%) $11.22 $11.13 741 $28.46 M
05/05/2025 $10.68 $11.00 (3%) $11.02 $10.68 2.11 K $28.13 M
05/02/2025 $11.73 $10.80 (-7.93%) $11.73 $10.80 1.20 K $27.62 M
05/01/2025 $11.32 $11.13 (-1.68%) $12.00 $11.13 1.50 K $28.46 M
04/30/2025 $11.11 $11.33 (1.98%) $11.72 $11.11 2.42 K $28.97 M
04/29/2025 $11.09 $11.54 (4.06%) $11.60 $11.09 2.41 K $29.51 M
04/28/2025 $11.98 $11.54 (-3.67%) $12.00 $11.54 1.83 K $29.51 M
04/25/2025 $12.75 $12.00 (-5.88%) $12.75 $11.32 5.65 K $30.68 M
04/24/2025 $10.93 $11.94 (9.24%) $12.24 $10.93 4.30 K $30.53 M
04/23/2025 $11.30 $11.33 (0.27%) $11.49 $11.30 1.10 K $28.97 M
04/22/2025 $11.13 $11.53 (3.59%) $11.70 $11.13 2.92 K $29.48 M
04/21/2025 $11.59 $11.59 (0%) $11.59 $11.59 600 $29.64 M
04/17/2025 $11.05 $11.70 (5.88%) $11.70 $10.51 5.74 K $29.92 M
04/16/2025 $11.70 $11.37 (-2.82%) $11.70 $11.06 18.83 K $29.07 M
04/15/2025 $11.90 $12.50 (5.04%) $13.59 $11.82 27.10 K $31.96 M
04/14/2025 $11.81 $12.13 (2.71%) $12.43 $11.81 17.20 K $31.02 M
04/11/2025 $11.99 $12.00 (0.08%) $12.00 $11.80 5.30 K $30.68 M
04/10/2025 $11.16 $11.86 (6.27%) $11.95 $11.10 7.80 K $30.33 M
04/09/2025 $11.18 $11.45 (2.42%) $11.72 $11.18 3.00 K $29.28 M
04/08/2025 $11.39 $11.47 (0.7%) $11.95 $10.70 5.80 K $29.33 M
04/07/2025 $10.80 $11.01 (1.94%) $11.34 $9.99 7.00 K $28.15 M
04/04/2025 $11.22 $10.65 (-5.08%) $11.23 $9.43 13.35 K $27.23 M
04/03/2025 $10.94 $11.31 (3.38%) $12.19 $9.48 14.62 K $28.92 M
04/02/2025 $11.27 $11.27 (0%) $12.17 $11.20 4.32 K $28.82 M
04/01/2025 $11.21 $11.38 (1.52%) $12.10 $10.90 7.50 K $29.10 M
03/31/2025 $11.97 $11.20 (-6.43%) $12.20 $10.65 23.10 K $28.64 M
03/28/2025 $10.73 $11.45 (6.71%) $12.48 $10.40 14.20 K $29.28 M
03/27/2025 $10.75 $10.54 (-1.95%) $10.75 $10.04 2.32 K $26.95 M
03/26/2025 $10.75 $10.55 (-1.86%) $10.75 $10.53 3.23 K $26.98 M
03/25/2025 $10.75 $10.73 (-0.19%) $10.75 $10.54 2.90 K $27.44 M
03/24/2025 $10.35 $10.75 (3.86%) $10.95 $10.05 10.31 K $27.49 M
03/21/2025 $9.40 $10.35 (10.11%) $10.53 $9.40 4.74 K $26.47 M
03/20/2025 $9.45 $9.56 (1.16%) $10.01 $9.30 3.64 K $24.45 M
03/19/2025 $9.90 $9.90 (0%) $9.90 $9.90 1.84 K $25.32 M
03/18/2025 $9.82 $9.51 (-3.16%) $10.00 $9.51 2.80 K $24.32 M
03/17/2025 $9.75 $10.00 (2.56%) $10.15 $9.69 1.74 K $25.57 M
03/14/2025 $10.00 $10.00 (0%) $10.21 $9.80 3.90 K $25.57 M
03/13/2025 $9.99 $10.34 (3.5%) $10.34 $9.80 3.82 K $26.44 M
03/12/2025 $10.00 $9.96 (-0.4%) $10.21 $9.65 9.20 K $25.47 M
03/11/2025 $10.24 $10.20 (-0.39%) $10.40 $10.00 3.01 K $26.08 M
03/10/2025 $10.38 $10.20 (-1.73%) $10.38 $10.06 2.60 K $26.08 M
03/07/2025 $10.58 $9.96 (-5.86%) $10.58 $9.67 1.21 K $25.47 M
03/06/2025 $10.02 $10.25 (2.3%) $10.50 $9.75 4.60 K $26.21 M
03/05/2025 $10.12 $10.78 (6.52%) $10.78 $9.80 9.30 K $27.57 M