-
5 DAY PERFORMANCE
-3.23% -
1 MONTH PERFORMANCE
-2.03% -
3 MONTH PERFORMANCE
-3.33% -
6 MONTH PERFORMANCE
-7.45% -
YEAR-TO-DATE PERFORMANCE
+9.16% -
1 YEAR PERFORMANCE
+12.55%
New York City REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $8.62 | $8.70 (0.93%) | $9.00 | $8.62 | 2,612 | $22.19 M |
| 11/21/2024 | $8.70 | $8.73 (0.34%) | $8.87 | $8.70 | 1,400 | $22.27 M |
| 11/20/2024 | $8.78 | $8.73 (-0.57%) | $8.99 | $8.60 | 9,245 | $22.27 M |
| 11/19/2024 | $8.69 | $8.99 (3.45%) | $9.28 | $8.62 | 4,800 | $22.93 M |
| 11/18/2024 | $8.81 | $8.81 (0%) | $8.81 | $8.81 | 400 | $22.47 M |
| 11/15/2024 | $8.62 | $8.77 (1.74%) | $8.84 | $8.62 | 1,600 | $22.37 M |
| 11/14/2024 | $8.72 | $8.63 (-1.03%) | $8.72 | $8.62 | 800 | $22.02 M |
| 11/13/2024 | $8.60 | $8.65 (0.58%) | $8.96 | $8.54 | 2,015 | $22.07 M |
| 11/12/2024 | $8.64 | $8.64 (0%) | $8.94 | $8.64 | 2,245 | $22.04 M |
| 11/11/2024 | $8.64 | $8.72 (0.93%) | $8.98 | $8.64 | 3,514 | $22.25 M |
| 11/08/2024 | $8.87 | $8.83 (-0.45%) | $8.87 | $8.83 | 1,008 | $22.53 M |
| 11/07/2024 | $8.76 | $8.70 (-0.68%) | $8.90 | $8.70 | 2,326 | $21.91 M |
| 11/06/2024 | $8.90 | $8.88 (-0.22%) | $8.90 | $8.76 | 1,800 | $22.36 M |
| 11/05/2024 | $8.66 | $8.90 (2.77%) | $8.98 | $8.66 | 9,142 | $22.41 M |
| 11/04/2024 | $9.05 | $8.90 (-1.66%) | $9.05 | $8.67 | 8,300 | $22.41 M |
| 11/01/2024 | $8.63 | $9.02 (4.52%) | $9.02 | $8.63 | 10,601 | $22.71 M |
| 10/31/2024 | $8.86 | $8.80 (-0.68%) | $8.99 | $8.52 | 5,700 | $22.16 M |
| 10/30/2024 | $8.79 | $8.75 (-0.46%) | $9.10 | $8.68 | 7,105 | $22.03 M |
| 10/29/2024 | $8.83 | $8.79 (-0.45%) | $9.09 | $8.50 | 2,732 | $22.13 M |
| 10/28/2024 | $9.50 | $9.00 (-5.26%) | $9.50 | $8.93 | 9,639 | $22.66 M |
| 10/25/2024 | $9.40 | $8.94 (-4.89%) | $9.50 | $8.94 | 2,400 | $22.51 M |
| 10/24/2024 | $8.68 | $8.88 (2.3%) | $8.88 | $8.35 | 3,300 | $22.36 M |
| 10/23/2024 | $9.00 | $8.75 (-2.78%) | $9.00 | $8.75 | 1,300 | $22.03 M |
| 10/22/2024 | $8.82 | $8.72 (-1.13%) | $8.82 | $8.72 | 1,545 | $21.96 M |
| 10/21/2024 | $9.14 | $8.78 (-3.94%) | $9.50 | $8.78 | 2,008 | $22.11 M |
| 10/18/2024 | $9.35 | $9.17 (-1.93%) | $9.35 | $9.04 | 1,917 | $23.09 M |
| 10/17/2024 | $8.90 | $9.50 (6.74%) | $9.50 | $8.90 | 3,000 | $23.92 M |
| 10/16/2024 | $9.16 | $8.88 (-3.06%) | $9.16 | $8.66 | 1,900 | $22.36 M |
| 10/15/2024 | $8.87 | $8.94 (0.79%) | $9.04 | $8.70 | 4,033 | $22.51 M |
| 10/14/2024 | $9.10 | $8.87 (-2.53%) | $9.10 | $8.66 | 1,600 | $22.34 M |
| 10/11/2024 | $9.00 | $8.90 (-1.11%) | $9.06 | $8.90 | 1,300 | $22.41 M |
| 10/10/2024 | $8.77 | $8.55 (-2.51%) | $9.10 | $8.55 | 1,900 | $21.53 M |
| 10/09/2024 | $9.23 | $8.89 (-3.68%) | $9.23 | $8.88 | 2,938 | $22.39 M |
| 10/08/2024 | $9.15 | $9.04 (-1.2%) | $9.25 | $9.03 | 4,013 | $22.76 M |
| 10/07/2024 | $8.88 | $9.00 (1.35%) | $9.15 | $8.51 | 7,400 | $22.66 M |
| 10/04/2024 | $9.04 | $8.88 (-1.77%) | $9.12 | $8.88 | 1,100 | $22.36 M |
| 10/03/2024 | $8.99 | $9.26 (3%) | $9.60 | $8.78 | 8,025 | $23.32 M |
| 10/02/2024 | $8.60 | $9.31 (8.26%) | $9.31 | $8.60 | 1,300 | $23.44 M |
| 10/01/2024 | $9.11 | $8.89 (-2.41%) | $9.11 | $8.70 | 6,612 | $22.39 M |
| 09/30/2024 | $9.05 | $9.24 (2.1%) | $9.77 | $8.70 | 9,300 | $23.27 M |
| 09/27/2024 | $9.01 | $9.01 (0%) | $9.01 | $9.01 | 1,000 | $22.69 M |
| 09/26/2024 | $9.03 | $9.14 (1.22%) | $9.14 | $9.03 | 844 | $23.02 M |
| 09/25/2024 | $9.35 | $9.03 (-3.42%) | $9.52 | $9.00 | 14,436 | $22.74 M |
| 09/24/2024 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 400 | $23.44 M |
| 09/23/2024 | $9.27 | $9.31 (0.43%) | $9.31 | $9.21 | 800 | $23.44 M |
| 09/20/2024 | $8.86 | $9.70 (9.48%) | $9.70 | $8.55 | 5,223 | $24.43 M |
| 09/19/2024 | $9.03 | $9.10 (0.78%) | $9.26 | $9.02 | 1,746 | $22.92 M |
| 09/18/2024 | $8.98 | $9.00 (0.22%) | $9.53 | $8.69 | 10,500 | $22.66 M |
| 09/17/2024 | $9.10 | $8.88 (-2.42%) | $9.51 | $8.75 | 11,800 | $22.36 M |
| 09/16/2024 | $9.35 | $9.38 (0.32%) | $9.61 | $9.06 | 10,100 | $23.62 M |
| 09/13/2024 | $9.20 | $9.50 (3.26%) | $9.83 | $9.00 | 14,008 | $23.92 M |
| 09/12/2024 | $9.19 | $9.19 (0%) | $9.48 | $8.83 | 8,137 | $23.14 M |
| 09/11/2024 | $8.95 | $9.06 (1.23%) | $9.06 | $8.90 | 1,400 | $22.81 M |
| 09/10/2024 | $8.85 | $8.62 (-2.6%) | $9.35 | $8.62 | 4,213 | $21.71 M |
| 09/09/2024 | $8.60 | $8.78 (2.09%) | $9.28 | $8.39 | 17,700 | $22.11 M |
| 09/06/2024 | $8.79 | $8.94 (1.71%) | $9.47 | $8.67 | 8,145 | $22.51 M |
| 09/05/2024 | $8.75 | $9.05 (3.43%) | $9.30 | $8.60 | 7,700 | $22.79 M |
| 09/04/2024 | $9.57 | $9.00 (-5.96%) | $9.57 | $8.75 | 11,612 | $22.66 M |
| 09/03/2024 | $9.43 | $9.57 (1.48%) | $9.60 | $8.88 | 7,413 | $24.10 M |
| 08/30/2024 | $9.15 | $9.72 (6.23%) | $10.46 | $8.98 | 8,300 | $24.48 M |
| 08/29/2024 | $9.29 | $8.94 (-3.77%) | $9.29 | $8.94 | 3,222 | $22.51 M |
| 08/28/2024 | $8.53 | $8.56 (0.35%) | $8.83 | $8.25 | 4,200 | $21.56 M |
| 08/27/2024 | $9.04 | $8.79 (-2.77%) | $9.32 | $8.75 | 1,814 | $22.13 M |
| 08/26/2024 | $8.94 | $9.15 (2.35%) | $9.15 | $8.53 | 803 | $23.04 M |