• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8287.3
  • 0.07 %
  • 6.0801
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
New York City REIT, Inc. (NYC) Charts

New York City REIT, Inc. (NYC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$8.60

-$0.11

(-1.26%)

Day's range
$8.4
Day's range
$8.6
  • 5 DAY PERFORMANCE

    -1.26%
  • 1 MONTH PERFORMANCE

    -4.66%
  • 3 MONTH PERFORMANCE

    -11.52%
  • 6 MONTH PERFORMANCE

    -6.52%
  • YEAR-TO-DATE PERFORMANCE

    +7.90%
  • 1 YEAR PERFORMANCE

    +16.22%

New York City REIT, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $8.45 $8.60   (1.78%) $8.60 $8.40 2,489 $21.94 M
11/27/2024 $8.50 $8.71   (2.47%) $8.71 $8.50 1,200 $22.22 M
11/26/2024 $8.67 $8.93   (3%) $8.93 $8.61 3,200 $22.78 M
11/25/2024 $8.71 $8.60   (-1.26%) $9.23 $8.60 6,300 $21.94 M
11/22/2024 $8.62 $8.70   (0.93%) $9.00 $8.62 2,612 $22.19 M
11/21/2024 $8.70 $8.73   (0.34%) $8.87 $8.70 1,400 $22.27 M
11/20/2024 $8.78 $8.73   (-0.57%) $8.99 $8.60 9,245 $22.27 M
11/19/2024 $8.69 $8.99   (3.45%) $9.28 $8.62 4,800 $22.93 M
11/18/2024 $8.81 $8.81   (0%) $8.81 $8.81 400 $22.47 M
11/15/2024 $8.62 $8.77   (1.74%) $8.84 $8.62 1,600 $22.37 M
11/14/2024 $8.72 $8.63   (-1.03%) $8.72 $8.62 800 $22.02 M
11/13/2024 $8.60 $8.65   (0.58%) $8.96 $8.54 2,015 $22.07 M
11/12/2024 $8.64 $8.64   (0%) $8.94 $8.64 2,245 $22.04 M
11/11/2024 $8.64 $8.72   (0.93%) $8.98 $8.64 3,514 $22.25 M
11/08/2024 $8.87 $8.83   (-0.45%) $8.87 $8.83 1,008 $22.53 M
11/07/2024 $8.76 $8.70   (-0.68%) $8.90 $8.70 2,326 $21.91 M
11/06/2024 $8.90 $8.88   (-0.22%) $8.90 $8.76 1,800 $22.36 M
11/05/2024 $8.66 $8.90   (2.77%) $8.98 $8.66 9,142 $22.41 M
11/04/2024 $9.05 $8.90   (-1.66%) $9.05 $8.67 8,300 $22.41 M
11/01/2024 $8.63 $9.02   (4.52%) $9.02 $8.63 10,601 $22.71 M
10/31/2024 $8.86 $8.80   (-0.68%) $8.99 $8.52 5,700 $22.16 M
10/30/2024 $8.79 $8.75   (-0.46%) $9.10 $8.68 7,105 $22.03 M
10/29/2024 $8.83 $8.79   (-0.45%) $9.09 $8.50 2,732 $22.13 M
10/28/2024 $9.50 $9.00   (-5.26%) $9.50 $8.93 9,639 $22.66 M
10/25/2024 $9.40 $8.94   (-4.89%) $9.50 $8.94 2,400 $22.51 M
10/24/2024 $8.68 $8.88   (2.3%) $8.88 $8.35 3,300 $22.36 M
10/23/2024 $9.00 $8.75   (-2.78%) $9.00 $8.75 1,300 $22.03 M
10/22/2024 $8.82 $8.72   (-1.13%) $8.82 $8.72 1,545 $21.96 M
10/21/2024 $9.14 $8.78   (-3.94%) $9.50 $8.78 2,008 $22.11 M
10/18/2024 $9.35 $9.17   (-1.93%) $9.35 $9.04 1,917 $23.09 M
10/17/2024 $8.90 $9.50   (6.74%) $9.50 $8.90 3,000 $23.92 M
10/16/2024 $9.16 $8.88   (-3.06%) $9.16 $8.66 1,900 $22.36 M
10/15/2024 $8.87 $8.94   (0.79%) $9.04 $8.70 4,033 $22.51 M
10/14/2024 $9.10 $8.87   (-2.53%) $9.10 $8.66 1,600 $22.34 M
10/11/2024 $9.00 $8.90   (-1.11%) $9.06 $8.90 1,300 $22.41 M
10/10/2024 $8.77 $8.55   (-2.51%) $9.10 $8.55 1,900 $21.53 M
10/09/2024 $9.23 $8.89   (-3.68%) $9.23 $8.88 2,938 $22.39 M
10/08/2024 $9.15 $9.04   (-1.2%) $9.25 $9.03 4,013 $22.76 M
10/07/2024 $8.88 $9.00   (1.35%) $9.15 $8.51 7,400 $22.66 M
10/04/2024 $9.04 $8.88   (-1.77%) $9.12 $8.88 1,100 $22.36 M
10/03/2024 $8.99 $9.26   (3%) $9.60 $8.78 8,025 $23.32 M
10/02/2024 $8.60 $9.31   (8.26%) $9.31 $8.60 1,300 $23.44 M
10/01/2024 $9.11 $8.89   (-2.41%) $9.11 $8.70 6,612 $22.39 M
09/30/2024 $9.05 $9.24   (2.1%) $9.77 $8.70 9,300 $23.27 M
09/27/2024 $9.01 $9.01   (0%) $9.01 $9.01 1,000 $22.69 M
09/26/2024 $9.03 $9.14   (1.22%) $9.14 $9.03 844 $23.02 M
09/25/2024 $9.35 $9.03   (-3.42%) $9.52 $9.00 14,436 $22.74 M
09/24/2024 $9.31 $9.31   (0%) $9.31 $9.31 400 $23.44 M
09/23/2024 $9.27 $9.31   (0.43%) $9.31 $9.21 800 $23.44 M
09/20/2024 $8.86 $9.70   (9.48%) $9.70 $8.55 5,223 $24.43 M
09/19/2024 $9.03 $9.10   (0.78%) $9.26 $9.02 1,746 $22.92 M
09/18/2024 $8.98 $9.00   (0.22%) $9.53 $8.69 10,500 $22.66 M
09/17/2024 $9.10 $8.88   (-2.42%) $9.51 $8.75 11,800 $22.36 M
09/16/2024 $9.35 $9.38   (0.32%) $9.61 $9.06 10,100 $23.62 M
09/13/2024 $9.20 $9.50   (3.26%) $9.83 $9.00 14,008 $23.92 M
09/12/2024 $9.19 $9.19   (0%) $9.48 $8.83 8,137 $23.14 M
09/11/2024 $8.95 $9.06   (1.23%) $9.06 $8.90 1,400 $22.81 M
09/10/2024 $8.85 $8.62   (-2.6%) $9.35 $8.62 4,213 $21.71 M
09/09/2024 $8.60 $8.78   (2.09%) $9.28 $8.39 17,700 $22.11 M
09/06/2024 $8.79 $8.94   (1.71%) $9.47 $8.67 8,145 $22.51 M
09/05/2024 $8.75 $9.05   (3.43%) $9.30 $8.60 7,700 $22.79 M
09/04/2024 $9.57 $9.00   (-5.96%) $9.57 $8.75 11,612 $22.66 M
09/03/2024 $9.43 $9.57   (1.48%) $9.60 $8.88 7,413 $24.10 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.