Nuveen Select Tax-Free Income Portfolio (NXP) Charts

$14.79

south_east
-$0.05 (-0.34%)
Day's range
$14.76
Day's range
$14.89

5 DAY PERFORMANCE

-0.20%

1 MONTH PERFORMANCE

+2.35%

3 MONTH PERFORMANCE

-1.47%

6 MONTH PERFORMANCE

+0.41%

YEAR-TO-DATE PERFORMANCE

-2.38%

1 YEAR PERFORMANCE

+1.02%

Nuveen Select Tax-Free Income Portfolio Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $14.87 $14.86 (-0.07%) $14.89 $14.75 137,542 $712.36 M
01/16/2025 $14.83 $14.84 (0.07%) $14.84 $14.75 54,800 $711.40 M
01/15/2025 $14.80 $14.82 (0.14%) $14.88 $14.79 129,833 $710.44 M
01/14/2025 $14.85 $14.78 (-0.47%) $14.85 $14.69 96,500 $708.52 M
01/13/2025 $14.84 $14.80 (-0.27%) $14.85 $14.75 105,751 $709.48 M
01/10/2025 $14.91 $14.84 (-0.47%) $14.93 $14.75 107,724 $711.40 M
01/08/2025 $15.05 $14.94 (-0.73%) $15.05 $14.82 96,906 $716.19 M
01/07/2025 $15.00 $15.01 (0.07%) $15.03 $14.92 80,319 $719.55 M
01/06/2025 $15.07 $15.00 (-0.46%) $15.07 $14.84 44,826 $719.07 M
01/03/2025 $15.11 $14.93 (-1.19%) $15.20 $14.83 69,971 $715.71 M
01/02/2025 $15.15 $14.95 (-1.32%) $15.15 $14.87 52,100 $716.67 M
12/31/2024 $15.02 $15.15 (0.87%) $15.15 $14.89 82,800 $726.26 M
12/30/2024 $14.85 $14.94 (0.61%) $14.94 $14.79 76,100 $716.19 M
12/27/2024 $14.90 $14.89 (-0.07%) $14.90 $14.75 108,027 $713.80 M
12/26/2024 $14.76 $14.86 (0.68%) $14.89 $14.73 88,109 $712.36 M
12/24/2024 $14.67 $14.74 (0.48%) $14.74 $14.60 68,800 $706.61 M
12/23/2024 $14.65 $14.69 (0.27%) $14.70 $14.57 202,246 $704.21 M
12/20/2024 $14.62 $14.45 (-1.16%) $14.68 $14.45 113,218 $692.70 M
12/19/2024 $14.69 $14.62 (-0.48%) $14.77 $14.50 159,511 $700.85 M
12/18/2024 $15.00 $14.67 (-2.2%) $15.00 $14.61 145,004 $703.25 M
12/17/2024 $14.79 $14.70 (-0.61%) $14.87 $14.69 101,800 $704.69 M
12/16/2024 $14.92 $14.75 (-1.14%) $14.96 $14.68 167,716 $707.09 M
12/13/2024 $14.94 $14.92 (-0.13%) $14.96 $14.87 79,630 $715.24 M
12/12/2024 $14.98 $14.97 (-0.07%) $14.99 $14.86 81,934 $717.63 M
12/11/2024 $14.94 $14.95 (0.07%) $14.99 $14.86 116,700 $716.67 M
12/10/2024 $14.86 $14.87 (0.07%) $14.95 $14.77 98,140 $712.84 M
12/09/2024 $14.81 $14.77 (-0.27%) $14.86 $14.75 76,100 $708.04 M
12/06/2024 $14.80 $14.83 (0.2%) $14.83 $14.75 41,913 $710.92 M
12/05/2024 $14.79 $14.80 (0.07%) $14.87 $14.79 87,743 $709.48 M
12/04/2024 $14.95 $14.85 (-0.67%) $14.97 $14.80 96,641 $711.88 M
12/03/2024 $14.99 $14.95 (-0.27%) $15.05 $14.75 100,900 $716.67 M
12/02/2024 $15.02 $14.99 (-0.2%) $15.08 $14.89 118,918 $718.59 M
11/29/2024 $14.99 $15.01 (0.13%) $15.01 $14.89 70,400 $719.55 M
11/27/2024 $14.67 $14.92 (1.7%) $14.92 $14.64 100,900 $715.24 M
11/26/2024 $14.69 $14.64 (-0.34%) $14.70 $14.57 86,843 $701.81 M
11/25/2024 $14.62 $14.62 (0%) $14.67 $14.55 91,246 $700.85 M
11/22/2024 $14.71 $14.56 (-1.02%) $14.77 $14.53 120,000 $697.98 M
11/21/2024 $14.69 $14.68 (-0.07%) $14.74 $14.62 43,200 $703.73 M
11/20/2024 $14.63 $14.68 (0.34%) $14.70 $14.62 77,200 $703.73 M
11/19/2024 $14.57 $14.63 (0.41%) $14.63 $14.50 59,300 $701.33 M
11/18/2024 $14.56 $14.57 (0.07%) $14.64 $14.52 91,943 $698.46 M
11/15/2024 $14.69 $14.54 (-1.02%) $14.73 $14.54 68,500 $697.02 M
11/14/2024 $14.65 $14.70 (0.34%) $14.70 $14.65 55,900 $704.69 M
11/13/2024 $14.71 $14.62 (-0.61%) $14.71 $14.57 50,900 $700.85 M
11/12/2024 $14.68 $14.63 (-0.34%) $14.71 $14.55 64,808 $701.33 M
11/11/2024 $14.73 $14.65 (-0.54%) $14.77 $14.62 71,230 $702.29 M
11/08/2024 $14.68 $14.68 (0%) $14.75 $14.67 72,400 $703.73 M
11/07/2024 $14.65 $14.65 (0%) $14.68 $14.59 83,400 $702.29 M
11/06/2024 $14.92 $14.61 (-2.08%) $14.96 $14.53 139,445 $700.37 M
11/05/2024 $14.83 $14.92 (0.61%) $14.99 $14.82 65,300 $715.24 M
11/04/2024 $14.78 $14.81 (0.2%) $14.85 $14.72 64,615 $709.96 M
11/01/2024 $14.83 $14.74 (-0.61%) $14.95 $14.72 53,300 $706.61 M
10/31/2024 $14.75 $14.72 (-0.2%) $14.77 $14.64 174,700 $705.65 M
10/30/2024 $14.69 $14.77 (0.54%) $14.78 $14.69 126,100 $708.04 M
10/29/2024 $14.80 $14.69 (-0.74%) $14.84 $14.66 75,500 $704.21 M
10/28/2024 $14.92 $14.82 (-0.67%) $14.95 $14.75 89,400 $710.44 M
10/25/2024 $14.92 $14.87 (-0.34%) $14.96 $14.85 62,700 $712.84 M
10/24/2024 $14.97 $14.85 (-0.8%) $14.97 $14.81 70,123 $711.88 M
10/23/2024 $14.95 $14.94 (-0.07%) $15.00 $14.79 123,100 $716.19 M
10/22/2024 $14.98 $14.95 (-0.2%) $15.04 $14.89 44,403 $716.67 M
10/21/2024 $14.98 $14.98 (0%) $15.05 $14.96 30,227 $718.11 M