-
5 DAY PERFORMANCE
-0.14% -
1 MONTH PERFORMANCE
-2.61% -
3 MONTH PERFORMANCE
-3.13% -
6 MONTH PERFORMANCE
+4.90% -
YEAR-TO-DATE PERFORMANCE
-1.56% -
1 YEAR PERFORMANCE
+3.34%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $14.71 | $14.56 (-1.02%) | $14.77 | $14.53 | 119,997 | $697.98 M |
| 11/21/2024 | $14.69 | $14.68 (-0.07%) | $14.74 | $14.62 | 43,200 | $703.73 M |
| 11/20/2024 | $14.63 | $14.68 (0.34%) | $14.70 | $14.62 | 77,200 | $703.73 M |
| 11/19/2024 | $14.57 | $14.63 (0.41%) | $14.63 | $14.50 | 59,300 | $701.33 M |
| 11/18/2024 | $14.56 | $14.57 (0.07%) | $14.64 | $14.52 | 91,943 | $698.46 M |
| 11/15/2024 | $14.69 | $14.54 (-1.02%) | $14.73 | $14.54 | 68,500 | $697.02 M |
| 11/14/2024 | $14.65 | $14.70 (0.34%) | $14.70 | $14.65 | 55,900 | $704.69 M |
| 11/13/2024 | $14.71 | $14.62 (-0.61%) | $14.71 | $14.57 | 50,900 | $700.85 M |
| 11/12/2024 | $14.68 | $14.63 (-0.34%) | $14.71 | $14.55 | 64,808 | $701.33 M |
| 11/11/2024 | $14.73 | $14.65 (-0.54%) | $14.77 | $14.62 | 71,230 | $702.29 M |
| 11/08/2024 | $14.68 | $14.68 (0%) | $14.75 | $14.67 | 72,400 | $703.73 M |
| 11/07/2024 | $14.65 | $14.65 (0%) | $14.68 | $14.59 | 83,400 | $702.29 M |
| 11/06/2024 | $14.92 | $14.61 (-2.08%) | $14.96 | $14.53 | 139,445 | $700.37 M |
| 11/05/2024 | $14.83 | $14.92 (0.61%) | $14.99 | $14.82 | 65,300 | $715.24 M |
| 11/04/2024 | $14.78 | $14.81 (0.2%) | $14.85 | $14.72 | 64,615 | $709.96 M |
| 11/01/2024 | $14.83 | $14.74 (-0.61%) | $14.95 | $14.72 | 53,300 | $706.61 M |
| 10/31/2024 | $14.75 | $14.72 (-0.2%) | $14.77 | $14.64 | 174,700 | $705.65 M |
| 10/30/2024 | $14.69 | $14.77 (0.54%) | $14.78 | $14.69 | 126,100 | $708.04 M |
| 10/29/2024 | $14.80 | $14.69 (-0.74%) | $14.84 | $14.66 | 75,500 | $704.21 M |
| 10/28/2024 | $14.92 | $14.82 (-0.67%) | $14.95 | $14.75 | 89,400 | $710.44 M |
| 10/25/2024 | $14.92 | $14.87 (-0.34%) | $14.96 | $14.85 | 62,700 | $712.84 M |
| 10/24/2024 | $14.97 | $14.85 (-0.8%) | $14.97 | $14.81 | 70,123 | $711.88 M |
| 10/23/2024 | $14.95 | $14.94 (-0.07%) | $15.00 | $14.79 | 123,100 | $716.19 M |
| 10/22/2024 | $14.98 | $14.95 (-0.2%) | $15.04 | $14.89 | 44,403 | $716.67 M |
| 10/21/2024 | $14.98 | $14.98 (0%) | $15.05 | $14.96 | 30,227 | $718.11 M |
| 10/18/2024 | $14.98 | $15.01 (0.2%) | $15.06 | $14.97 | 49,000 | $719.55 M |
| 10/17/2024 | $15.00 | $14.98 (-0.13%) | $15.08 | $14.97 | 64,600 | $718.11 M |
| 10/16/2024 | $15.00 | $15.00 (0%) | $15.00 | $14.97 | 62,449 | $719.07 M |
| 10/15/2024 | $14.97 | $15.00 (0.2%) | $15.01 | $14.93 | 58,834 | $719.07 M |
| 10/14/2024 | $15.00 | $15.00 (0%) | $15.02 | $14.94 | 97,044 | $719.07 M |
| 10/11/2024 | $14.91 | $14.93 (0.13%) | $14.98 | $14.87 | 72,240 | $715.71 M |
| 10/10/2024 | $15.00 | $14.95 (-0.33%) | $15.00 | $14.89 | 20,100 | $716.67 M |
| 10/09/2024 | $14.97 | $14.93 (-0.27%) | $15.05 | $14.87 | 81,002 | $715.71 M |
| 10/08/2024 | $14.96 | $14.99 (0.2%) | $14.99 | $14.92 | 41,000 | $718.59 M |
| 10/07/2024 | $14.90 | $14.89 (-0.07%) | $14.93 | $14.84 | 74,400 | $713.80 M |
| 10/04/2024 | $14.91 | $14.93 (0.13%) | $14.97 | $14.85 | 123,322 | $715.71 M |
| 10/03/2024 | $14.97 | $14.97 (0%) | $15.00 | $14.91 | 68,800 | $717.63 M |
| 10/02/2024 | $15.09 | $14.97 (-0.8%) | $15.12 | $14.94 | 88,844 | $717.63 M |
| 10/01/2024 | $15.11 | $15.11 (0%) | $15.12 | $15.05 | 81,730 | $724.34 M |
| 09/30/2024 | $14.94 | $15.11 (1.14%) | $15.11 | $14.93 | 64,500 | $724.34 M |
| 09/27/2024 | $15.03 | $14.95 (-0.53%) | $15.03 | $14.92 | 49,300 | $716.67 M |
| 09/26/2024 | $15.02 | $14.94 (-0.53%) | $15.05 | $14.90 | 108,823 | $716.19 M |
| 09/25/2024 | $15.00 | $15.00 (0%) | $15.06 | $14.93 | 95,500 | $719.07 M |
| 09/24/2024 | $14.92 | $14.98 (0.4%) | $14.98 | $14.90 | 66,132 | $718.11 M |
| 09/23/2024 | $15.09 | $14.92 (-1.13%) | $15.09 | $14.87 | 85,500 | $715.24 M |
| 09/20/2024 | $15.12 | $15.04 (-0.53%) | $15.12 | $15.02 | 46,800 | $720.99 M |
| 09/19/2024 | $15.19 | $15.09 (-0.66%) | $15.19 | $15.01 | 83,700 | $723.38 M |
| 09/18/2024 | $15.24 | $15.12 (-0.79%) | $15.25 | $15.05 | 63,100 | $724.82 M |
| 09/17/2024 | $15.22 | $15.17 (-0.33%) | $15.23 | $15.12 | 83,325 | $727.22 M |
| 09/16/2024 | $15.18 | $15.13 (-0.33%) | $15.18 | $15.08 | 102,119 | $725.30 M |
| 09/13/2024 | $15.11 | $15.11 (0%) | $15.16 | $15.03 | 62,918 | $724.34 M |
| 09/12/2024 | $15.03 | $15.06 (0.2%) | $15.07 | $14.99 | 88,300 | $721.95 M |
| 09/11/2024 | $15.06 | $14.99 (-0.46%) | $15.06 | $14.95 | 135,344 | $718.59 M |
| 09/10/2024 | $15.08 | $15.02 (-0.4%) | $15.08 | $14.92 | 101,000 | $720.03 M |
| 09/09/2024 | $15.09 | $15.01 (-0.53%) | $15.09 | $14.98 | 65,500 | $719.55 M |
| 09/06/2024 | $15.00 | $15.00 (0%) | $15.00 | $14.91 | 86,600 | $719.07 M |
| 09/05/2024 | $14.94 | $14.93 (-0.07%) | $14.99 | $14.84 | 92,622 | $715.71 M |
| 09/04/2024 | $15.09 | $14.92 (-1.13%) | $15.12 | $14.85 | 203,603 | $715.24 M |
| 09/03/2024 | $15.10 | $15.05 (-0.33%) | $15.11 | $15.01 | 116,836 | $721.47 M |
| 08/30/2024 | $14.96 | $14.98 (0.13%) | $15.00 | $14.87 | 67,413 | $718.11 M |
| 08/29/2024 | $15.14 | $14.92 (-1.45%) | $15.14 | $14.82 | 85,800 | $715.24 M |
| 08/28/2024 | $15.12 | $15.08 (-0.26%) | $15.14 | $15.00 | 75,632 | $722.91 M |
| 08/27/2024 | $15.02 | $15.05 (0.2%) | $15.06 | $14.98 | 56,700 | $721.47 M |
| 08/26/2024 | $15.02 | $15.02 (0%) | $15.02 | $14.97 | 75,748 | $720.03 M |
| 08/23/2024 | $15.00 | $15.02 (0.13%) | $15.06 | $14.95 | 73,320 | $720.03 M |