5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
-4.05%
3 MONTH PERFORMANCE
-7.47%
6 MONTH PERFORMANCE
-8.39%
YEAR-TO-DATE PERFORMANCE
-9.24%
1 YEAR PERFORMANCE
-1.86%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $13.82 | $13.77 (-0.36%) | $13.83 | $13.72 | 110,236 | $677.26 M |
| 04/16/2025 | $13.79 | $13.76 (-0.22%) | $13.84 | $13.70 | 140,545 | $676.76 M |
| 04/15/2025 | $13.80 | $13.80 (0%) | $13.88 | $13.73 | 149,730 | $678.73 M |
| 04/14/2025 | $13.75 | $13.78 (0.22%) | $13.83 | $13.72 | 90,900 | $677.75 M |
| 04/11/2025 | $13.88 | $13.66 (-1.59%) | $13.88 | $13.52 | 186,533 | $671.85 M |
| 04/10/2025 | $13.67 | $13.74 (0.51%) | $13.90 | $13.60 | 178,543 | $675.78 M |
| 04/09/2025 | $13.69 | $13.76 (0.51%) | $13.79 | $13.30 | 246,600 | $676.76 M |
| 04/08/2025 | $14.07 | $13.73 (-2.42%) | $14.17 | $13.63 | 259,222 | $675.29 M |
| 04/07/2025 | $14.14 | $13.96 (-1.27%) | $14.22 | $13.95 | 210,144 | $686.60 M |
| 04/04/2025 | $14.35 | $14.15 (-1.39%) | $14.35 | $14.07 | 150,113 | $695.95 M |
| 04/03/2025 | $14.29 | $14.35 (0.42%) | $14.38 | $14.29 | 81,833 | $705.78 M |
| 04/02/2025 | $14.43 | $14.36 (-0.49%) | $14.43 | $14.31 | 96,100 | $706.27 M |
| 04/01/2025 | $14.43 | $14.40 (-0.21%) | $14.43 | $14.33 | 97,010 | $708.24 M |
| 03/31/2025 | $14.40 | $14.37 (-0.21%) | $14.42 | $14.24 | 146,418 | $706.77 M |
| 03/28/2025 | $14.35 | $14.35 (0%) | $14.35 | $14.30 | 66,500 | $705.78 M |
| 03/27/2025 | $14.37 | $14.29 (-0.56%) | $14.39 | $14.27 | 58,600 | $702.83 M |
| 03/26/2025 | $14.48 | $14.35 (-0.9%) | $14.48 | $14.30 | 59,000 | $705.78 M |
| 03/25/2025 | $14.44 | $14.42 (-0.14%) | $14.45 | $14.37 | 63,400 | $709.23 M |
| 03/24/2025 | $14.49 | $14.44 (-0.35%) | $14.51 | $14.39 | 150,121 | $710.21 M |
| 03/21/2025 | $14.33 | $14.36 (0.21%) | $14.36 | $14.23 | 77,344 | $706.27 M |
| 03/20/2025 | $14.24 | $14.29 (0.35%) | $14.32 | $14.21 | 102,500 | $702.83 M |
| 03/19/2025 | $14.24 | $14.19 (-0.35%) | $14.31 | $14.18 | 240,942 | $697.91 M |
| 03/18/2025 | $14.32 | $14.33 (0.07%) | $14.38 | $14.20 | 72,900 | $704.80 M |
| 03/17/2025 | $14.43 | $14.33 (-0.69%) | $14.57 | $14.29 | 117,722 | $704.80 M |
| 03/14/2025 | $14.44 | $14.45 (0.07%) | $14.50 | $14.38 | 108,631 | $710.70 M |
| 03/13/2025 | $14.50 | $14.43 (-0.48%) | $14.51 | $14.42 | 40,721 | $709.72 M |
| 03/12/2025 | $14.58 | $14.52 (-0.41%) | $14.62 | $14.48 | 45,233 | $714.14 M |
| 03/11/2025 | $14.55 | $14.55 (0%) | $14.62 | $14.40 | 113,922 | $715.62 M |
| 03/10/2025 | $14.50 | $14.55 (0.34%) | $14.60 | $14.48 | 65,600 | $715.62 M |
| 03/07/2025 | $14.61 | $14.49 (-0.82%) | $14.61 | $14.45 | 105,200 | $712.67 M |
| 03/06/2025 | $14.68 | $14.49 (-1.29%) | $14.68 | $14.43 | 154,554 | $712.67 M |
| 03/05/2025 | $14.75 | $14.64 (-0.75%) | $14.75 | $14.59 | 48,400 | $720.05 M |
| 03/04/2025 | $14.72 | $14.69 (-0.2%) | $14.73 | $14.61 | 55,737 | $722.51 M |
| 03/03/2025 | $14.80 | $14.75 (-0.34%) | $14.80 | $14.70 | 66,100 | $725.46 M |
| 02/28/2025 | $14.65 | $14.70 (0.34%) | $14.71 | $14.61 | 60,424 | $723.00 M |
| 02/27/2025 | $14.64 | $14.63 (-0.07%) | $14.66 | $14.55 | 119,720 | $719.55 M |
| 02/26/2025 | $14.65 | $14.64 (-0.07%) | $14.68 | $14.56 | 112,635 | $720.05 M |
| 02/25/2025 | $14.65 | $14.65 (0%) | $14.71 | $14.63 | 72,138 | $720.54 M |
| 02/24/2025 | $14.67 | $14.65 (-0.14%) | $14.76 | $14.56 | 68,000 | $720.54 M |
| 02/21/2025 | $14.74 | $14.70 (-0.27%) | $14.74 | $14.67 | 51,800 | $723.00 M |
| 02/20/2025 | $14.70 | $14.67 (-0.2%) | $14.70 | $14.62 | 63,300 | $721.52 M |
| 02/19/2025 | $14.63 | $14.69 (0.41%) | $14.70 | $14.60 | 111,635 | $722.51 M |
| 02/18/2025 | $14.85 | $14.62 (-1.55%) | $14.94 | $14.61 | 128,400 | $719.06 M |
| 02/14/2025 | $14.88 | $14.82 (-0.4%) | $14.90 | $14.78 | 89,546 | $728.90 M |
| 02/13/2025 | $14.88 | $14.88 (0%) | $14.91 | $14.85 | 18,700 | $731.85 M |
| 02/12/2025 | $14.97 | $14.90 (-0.47%) | $14.98 | $14.85 | 80,500 | $732.83 M |
| 02/11/2025 | $15.00 | $15.00 (0%) | $15.00 | $14.96 | 52,128 | $737.75 M |
| 02/10/2025 | $15.00 | $15.00 (0%) | $15.00 | $14.95 | 46,000 | $737.75 M |
| 02/07/2025 | $14.96 | $15.00 (0.27%) | $15.07 | $14.88 | 62,600 | $737.75 M |
| 02/06/2025 | $15.11 | $14.91 (-1.32%) | $15.12 | $14.88 | 185,400 | $733.33 M |
| 02/05/2025 | $14.92 | $15.14 (1.47%) | $15.14 | $14.90 | 123,535 | $744.64 M |
| 02/04/2025 | $14.94 | $14.90 (-0.27%) | $14.94 | $14.85 | 118,400 | $732.83 M |
| 02/03/2025 | $14.98 | $14.90 (-0.53%) | $14.98 | $14.84 | 124,500 | $732.83 M |
| 01/31/2025 | $14.91 | $14.91 (0%) | $15.03 | $14.86 | 129,200 | $733.33 M |
| 01/30/2025 | $14.93 | $14.91 (-0.13%) | $14.99 | $14.87 | 42,488 | $733.33 M |
| 01/29/2025 | $14.93 | $14.86 (-0.47%) | $14.97 | $14.84 | 123,700 | $730.87 M |
| 01/28/2025 | $14.94 | $14.89 (-0.33%) | $14.96 | $14.85 | 40,842 | $732.34 M |
| 01/27/2025 | $14.95 | $14.88 (-0.47%) | $14.95 | $14.83 | 71,400 | $731.85 M |
| 01/24/2025 | $14.88 | $14.89 (0.07%) | $14.92 | $14.84 | 35,110 | $732.34 M |
| 01/23/2025 | $14.93 | $14.86 (-0.47%) | $14.98 | $14.79 | 105,413 | $730.87 M |
| 01/22/2025 | $14.86 | $14.91 (0.34%) | $14.97 | $14.84 | 51,709 | $733.33 M |
| 01/21/2025 | $14.88 | $14.85 (-0.2%) | $14.88 | $14.73 | 86,400 | $730.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
