5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-2.84%
6 MONTH PERFORMANCE
+1.96%
YEAR-TO-DATE PERFORMANCE
-0.35%
1 YEAR PERFORMANCE
-5.45%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $14.12 | $14.05 (-0.53%) | $14.12 | $14.03 | 118.86 K | |
| 01/28/2026 | $14.05 | $14.08 (0.21%) | $14.09 | $14.01 | 321.27 K | $732.25 M |
| 01/27/2026 | $13.95 | $14.01 (0.43%) | $14.02 | $13.89 | 255.11 K | $728.61 M |
| 01/26/2026 | $14.02 | $13.95 (-0.5%) | $14.02 | $13.91 | 254.20 K | $725.49 M |
| 01/23/2026 | $14.04 | $14.00 (-0.28%) | $14.04 | $13.96 | 239.30 K | $728.09 M |
| 01/22/2026 | $14.14 | $14.06 (-0.57%) | $14.14 | $14.04 | 224.75 K | $731.21 M |
| 01/21/2026 | $14.10 | $14.10 (0%) | $14.11 | $14.07 | 127.00 K | $733.29 M |
| 01/20/2026 | $14.11 | $14.10 (-0.07%) | $14.11 | $14.05 | 260.24 K | $733.29 M |
| 01/16/2026 | $14.10 | $14.12 (0.14%) | $14.19 | $14.10 | 258.60 K | $734.33 M |
| 01/15/2026 | $14.16 | $14.12 (-0.28%) | $14.19 | $14.12 | 275.64 K | $734.33 M |
| 01/14/2026 | $14.32 | $14.21 (-0.77%) | $14.32 | $14.20 | 243.13 K | $739.01 M |
| 01/13/2026 | $14.32 | $14.26 (-0.42%) | $14.32 | $14.21 | 152.74 K | $741.61 M |
| 01/12/2026 | $14.24 | $14.28 (0.28%) | $14.28 | $14.17 | 97.30 K | $742.65 M |
| 01/09/2026 | $14.20 | $14.20 (0%) | $14.23 | $14.12 | 274.70 K | $738.49 M |
| 01/08/2026 | $14.16 | $14.14 (-0.14%) | $14.19 | $14.11 | 175.90 K | $735.37 M |
| 01/07/2026 | $14.14 | $14.12 (-0.14%) | $14.15 | $14.09 | 116.43 K | $734.33 M |
| 01/06/2026 | $14.12 | $14.10 (-0.14%) | $14.12 | $14.05 | 108.21 K | $733.29 M |
| 01/05/2026 | $14.08 | $14.10 (0.14%) | $14.12 | $14.04 | 173.03 K | $733.29 M |
| 01/02/2026 | $14.15 | $14.06 (-0.64%) | $14.15 | $14.02 | 113.45 K | $731.21 M |
| 12/31/2025 | $14.14 | $14.10 (-0.28%) | $14.15 | $14.01 | 286.60 K | $733.29 M |
| 12/30/2025 | $14.04 | $14.08 (0.28%) | $14.12 | $13.94 | 252.70 K | $732.25 M |
| 12/29/2025 | $14.10 | $14.05 (-0.35%) | $14.15 | $13.94 | 521.30 K | $730.69 M |
| 12/26/2025 | $14.12 | $14.08 (-0.28%) | $14.15 | $14.05 | 123.01 K | $732.25 M |
| 12/24/2025 | $14.16 | $14.13 (-0.21%) | $14.19 | $14.09 | 123.81 K | $734.85 M |
| 12/23/2025 | $14.14 | $14.13 (-0.07%) | $14.17 | $14.06 | 253.30 K | $734.85 M |
| 12/22/2025 | $14.12 | $14.10 (-0.14%) | $14.16 | $14.09 | 279.00 K | $733.29 M |
| 12/19/2025 | $14.25 | $14.14 (-0.77%) | $14.25 | $14.14 | 246.20 K | $735.37 M |
| 12/18/2025 | $14.22 | $14.18 (-0.28%) | $14.24 | $14.18 | 177.90 K | $737.45 M |
| 12/17/2025 | $14.21 | $14.24 (0.21%) | $14.27 | $14.21 | 239.05 K | $740.57 M |
| 12/16/2025 | $14.27 | $14.25 (-0.14%) | $14.27 | $14.20 | 240.40 K | $741.09 M |
| 12/15/2025 | $14.34 | $14.27 (-0.49%) | $14.36 | $14.24 | 97.73 K | $742.13 M |
| 12/12/2025 | $14.30 | $14.30 (0%) | $14.33 | $14.24 | 100.90 K | $743.69 M |
| 12/11/2025 | $14.35 | $14.29 (-0.42%) | $14.38 | $14.27 | 196.82 K | $743.17 M |
| 12/10/2025 | $14.34 | $14.35 (0.07%) | $14.37 | $14.27 | 195.45 K | $746.29 M |
| 12/09/2025 | $14.24 | $14.28 (0.28%) | $14.30 | $14.24 | 116.70 K | $742.65 M |
| 12/08/2025 | $14.31 | $14.29 (-0.14%) | $14.31 | $14.23 | 118.40 K | $743.17 M |
| 12/05/2025 | $14.42 | $14.28 (-0.97%) | $14.45 | $14.25 | 346.20 K | $726.16 M |
| 12/04/2025 | $14.46 | $14.47 (0.07%) | $14.49 | $14.36 | 167.32 K | $735.82 M |
| 12/03/2025 | $14.39 | $14.47 (0.56%) | $14.47 | $14.34 | 155.50 K | $735.82 M |
| 12/02/2025 | $14.36 | $14.36 (0%) | $14.41 | $14.26 | 191.20 K | $730.23 M |
| 12/01/2025 | $14.29 | $14.40 (0.77%) | $14.40 | $14.25 | 195.70 K | $732.26 M |
| 11/28/2025 | $14.35 | $14.32 (-0.21%) | $14.35 | $14.22 | 106.70 K | $728.19 M |
| 11/26/2025 | $14.34 | $14.31 (-0.21%) | $14.44 | $14.23 | 201.81 K | $727.69 M |
| 11/25/2025 | $14.35 | $14.33 (-0.14%) | $14.44 | $14.31 | 161.60 K | $728.70 M |
| 11/24/2025 | $14.44 | $14.38 (-0.42%) | $14.47 | $14.31 | 96.83 K | $731.24 M |
| 11/21/2025 | $14.27 | $14.49 (1.54%) | $14.49 | $14.20 | 128.23 K | $736.84 M |
| 11/20/2025 | $14.41 | $14.31 (-0.69%) | $14.45 | $14.20 | 139.70 K | $727.69 M |
| 11/19/2025 | $14.50 | $14.37 (-0.9%) | $14.50 | $14.27 | 104.50 K | $730.74 M |
| 11/18/2025 | $14.48 | $14.45 (-0.21%) | $14.48 | $14.39 | 46.60 K | $734.80 M |
| 11/17/2025 | $14.44 | $14.45 (0.07%) | $14.55 | $14.38 | 78.40 K | $734.80 M |
| 11/14/2025 | $14.41 | $14.44 (0.21%) | $14.48 | $14.36 | 106.00 K | $734.30 M |
| 11/13/2025 | $14.54 | $14.46 (-0.55%) | $14.55 | $14.38 | 112.15 K | $735.31 M |
| 11/12/2025 | $14.49 | $14.52 (0.21%) | $14.59 | $14.45 | 125.30 K | $738.36 M |
| 11/11/2025 | $14.43 | $14.49 (0.42%) | $14.51 | $14.35 | 103.70 K | $736.84 M |
| 11/10/2025 | $14.41 | $14.37 (-0.28%) | $14.41 | $14.26 | 230.80 K | $730.74 M |
| 11/07/2025 | $14.36 | $14.34 (-0.14%) | $14.40 | $14.30 | 85.50 K | $729.21 M |
| 11/06/2025 | $14.52 | $14.34 (-1.24%) | $14.55 | $14.24 | 152.42 K | $729.21 M |
| 11/05/2025 | $14.43 | $14.42 (-0.07%) | $14.49 | $14.31 | 143.00 K | $733.28 M |
| 11/04/2025 | $14.38 | $14.39 (0.07%) | $14.48 | $14.35 | 120.50 K | $731.75 M |
| 11/03/2025 | $14.37 | $14.38 (0.07%) | $14.39 | $14.32 | 166.05 K | $731.24 M |
| 10/31/2025 | $14.27 | $14.37 (0.7%) | $14.40 | $14.27 | 216.14 K | $730.74 M |
| 10/30/2025 | $14.32 | $14.27 (-0.35%) | $14.43 | $14.26 | 216.60 K | $725.65 M |
| 10/29/2025 | $14.51 | $14.46 (-0.34%) | $14.55 | $14.39 | 193.80 K | $735.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
