5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
+0.21%
3 MONTH PERFORMANCE
+2.26%
6 MONTH PERFORMANCE
+3.36%
YEAR-TO-DATE PERFORMANCE
-4.62%
1 YEAR PERFORMANCE
-2.36%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $14.46 | $14.47 (0.07%) | $14.47 | $14.36 | 166.60 K | $735.82 M |
| 12/03/2025 | $14.39 | $14.47 (0.56%) | $14.47 | $14.34 | 155.50 K | $735.82 M |
| 12/02/2025 | $14.36 | $14.36 (0%) | $14.41 | $14.26 | 191.20 K | $730.23 M |
| 12/01/2025 | $14.29 | $14.40 (0.77%) | $14.40 | $14.25 | 195.70 K | $732.26 M |
| 11/28/2025 | $14.35 | $14.32 (-0.21%) | $14.35 | $14.22 | 106.70 K | $728.19 M |
| 11/26/2025 | $14.34 | $14.31 (-0.21%) | $14.44 | $14.23 | 201.81 K | $727.69 M |
| 11/25/2025 | $14.35 | $14.33 (-0.14%) | $14.44 | $14.31 | 161.60 K | $728.70 M |
| 11/24/2025 | $14.44 | $14.38 (-0.42%) | $14.47 | $14.31 | 96.83 K | $731.24 M |
| 11/21/2025 | $14.27 | $14.49 (1.54%) | $14.49 | $14.20 | 128.23 K | $736.84 M |
| 11/20/2025 | $14.41 | $14.31 (-0.69%) | $14.45 | $14.20 | 139.70 K | $727.69 M |
| 11/19/2025 | $14.50 | $14.37 (-0.9%) | $14.50 | $14.27 | 104.50 K | $730.74 M |
| 11/18/2025 | $14.48 | $14.45 (-0.21%) | $14.48 | $14.39 | 46.60 K | $734.80 M |
| 11/17/2025 | $14.44 | $14.45 (0.07%) | $14.55 | $14.38 | 78.40 K | $734.80 M |
| 11/14/2025 | $14.41 | $14.44 (0.21%) | $14.48 | $14.36 | 106.00 K | $734.30 M |
| 11/13/2025 | $14.54 | $14.46 (-0.55%) | $14.55 | $14.38 | 112.15 K | $735.31 M |
| 11/12/2025 | $14.49 | $14.52 (0.21%) | $14.59 | $14.45 | 125.30 K | $738.36 M |
| 11/11/2025 | $14.43 | $14.49 (0.42%) | $14.51 | $14.35 | 103.70 K | $736.84 M |
| 11/10/2025 | $14.41 | $14.37 (-0.28%) | $14.41 | $14.26 | 230.80 K | $730.74 M |
| 11/07/2025 | $14.36 | $14.34 (-0.14%) | $14.40 | $14.30 | 85.50 K | $729.21 M |
| 11/06/2025 | $14.52 | $14.34 (-1.24%) | $14.55 | $14.24 | 152.42 K | $729.21 M |
| 11/05/2025 | $14.43 | $14.42 (-0.07%) | $14.49 | $14.31 | 143.00 K | $733.28 M |
| 11/04/2025 | $14.38 | $14.39 (0.07%) | $14.48 | $14.35 | 120.50 K | $731.75 M |
| 11/03/2025 | $14.37 | $14.38 (0.07%) | $14.39 | $14.32 | 166.05 K | $731.24 M |
| 10/31/2025 | $14.27 | $14.37 (0.7%) | $14.40 | $14.27 | 216.14 K | $730.74 M |
| 10/30/2025 | $14.32 | $14.27 (-0.35%) | $14.43 | $14.26 | 216.60 K | $725.65 M |
| 10/29/2025 | $14.51 | $14.46 (-0.34%) | $14.55 | $14.39 | 193.80 K | $735.31 M |
| 10/28/2025 | $14.50 | $14.47 (-0.21%) | $14.52 | $14.41 | 79.53 K | $735.82 M |
| 10/27/2025 | $14.50 | $14.50 (0%) | $14.60 | $14.46 | 109.93 K | $737.35 M |
| 10/24/2025 | $14.47 | $14.45 (-0.14%) | $14.55 | $14.43 | 73.96 K | $734.80 M |
| 10/23/2025 | $14.42 | $14.47 (0.35%) | $14.48 | $14.41 | 115.23 K | $735.82 M |
| 10/22/2025 | $14.55 | $14.42 (-0.89%) | $14.55 | $14.42 | 117.80 K | $733.28 M |
| 10/21/2025 | $14.60 | $14.60 (0%) | $14.65 | $14.55 | 177.90 K | $742.43 M |
| 10/20/2025 | $14.53 | $14.56 (0.21%) | $14.58 | $14.50 | 45.24 K | $740.40 M |
| 10/17/2025 | $14.58 | $14.53 (-0.34%) | $14.58 | $14.42 | 84.65 K | $738.87 M |
| 10/16/2025 | $14.50 | $14.57 (0.48%) | $14.57 | $14.46 | 63.40 K | $740.91 M |
| 10/15/2025 | $14.48 | $14.50 (0.14%) | $14.55 | $14.44 | 107.42 K | $737.35 M |
| 10/14/2025 | $14.51 | $14.54 (0.21%) | $14.56 | $14.42 | 98.11 K | $739.38 M |
| 10/13/2025 | $14.54 | $14.50 (-0.28%) | $14.54 | $14.45 | 51.23 K | $737.35 M |
| 10/10/2025 | $14.43 | $14.44 (0.07%) | $14.49 | $14.37 | 57.74 K | $734.30 M |
| 10/09/2025 | $14.41 | $14.38 (-0.21%) | $14.46 | $14.38 | 75.61 K | $731.24 M |
| 10/08/2025 | $14.40 | $14.51 (0.76%) | $14.51 | $14.40 | 99.91 K | $737.86 M |
| 10/07/2025 | $14.42 | $14.40 (-0.14%) | $14.44 | $14.34 | 81.91 K | $732.26 M |
| 10/06/2025 | $14.40 | $14.40 (0%) | $14.44 | $14.34 | 113.31 K | $732.26 M |
| 10/03/2025 | $14.51 | $14.44 (-0.48%) | $14.51 | $14.37 | 105.31 K | $734.30 M |
| 10/02/2025 | $14.53 | $14.52 (-0.07%) | $14.53 | $14.39 | 114.34 K | $738.36 M |
| 10/01/2025 | $14.50 | $14.53 (0.21%) | $14.55 | $14.39 | 179.60 K | $738.87 M |
| 09/30/2025 | $14.53 | $14.46 (-0.48%) | $14.53 | $14.36 | 174.40 K | $735.31 M |
| 09/29/2025 | $14.58 | $14.48 (-0.69%) | $14.58 | $14.39 | 101.30 K | $736.33 M |
| 09/26/2025 | $14.55 | $14.45 (-0.69%) | $14.55 | $14.37 | 99.40 K | $734.80 M |
| 09/25/2025 | $14.55 | $14.59 (0.27%) | $14.59 | $14.47 | 103.70 K | $741.92 M |
| 09/24/2025 | $14.53 | $14.53 (0%) | $14.55 | $14.41 | 117.60 K | $738.87 M |
| 09/23/2025 | $14.60 | $14.58 (-0.14%) | $14.60 | $14.51 | 100.30 K | $741.42 M |
| 09/22/2025 | $14.64 | $14.57 (-0.48%) | $14.64 | $14.44 | 62.41 K | $740.91 M |
| 09/19/2025 | $14.48 | $14.50 (0.14%) | $14.55 | $14.44 | 106.63 K | $737.35 M |
| 09/18/2025 | $14.44 | $14.44 (0%) | $14.45 | $14.38 | 176.43 K | $734.30 M |
| 09/17/2025 | $14.40 | $14.41 (0.07%) | $14.42 | $14.34 | 140.50 K | $732.77 M |
| 09/16/2025 | $14.34 | $14.36 (0.14%) | $14.41 | $14.30 | 152.72 K | $730.23 M |
| 09/15/2025 | $14.31 | $14.34 (0.21%) | $14.34 | $14.30 | 74.23 K | $729.21 M |
| 09/12/2025 | $14.37 | $14.35 (-0.14%) | $14.37 | $14.32 | 73.90 K | $729.72 M |
| 09/11/2025 | $14.55 | $14.35 (-1.37%) | $14.55 | $14.31 | 183.24 K | $729.72 M |
| 09/10/2025 | $14.28 | $14.36 (0.56%) | $14.38 | $14.22 | 308.90 K | $730.23 M |
| 09/09/2025 | $14.22 | $14.26 (0.28%) | $14.26 | $14.19 | 115.20 K | $725.14 M |
| 09/08/2025 | $14.17 | $14.23 (0.42%) | $14.23 | $14.14 | 107.43 K | $723.62 M |
| 09/05/2025 | $14.10 | $14.13 (0.21%) | $14.13 | $14.03 | 179.53 K | $718.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
