5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+2.35%
3 MONTH PERFORMANCE
-1.47%
6 MONTH PERFORMANCE
+0.41%
YEAR-TO-DATE PERFORMANCE
-2.38%
1 YEAR PERFORMANCE
+1.02%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/17/2025 | $14.87 | $14.86 (-0.07%) | $14.89 | $14.75 | 137,542 | $712.36 M |
01/16/2025 | $14.83 | $14.84 (0.07%) | $14.84 | $14.75 | 54,800 | $711.40 M |
01/15/2025 | $14.80 | $14.82 (0.14%) | $14.88 | $14.79 | 129,833 | $710.44 M |
01/14/2025 | $14.85 | $14.78 (-0.47%) | $14.85 | $14.69 | 96,500 | $708.52 M |
01/13/2025 | $14.84 | $14.80 (-0.27%) | $14.85 | $14.75 | 105,751 | $709.48 M |
01/10/2025 | $14.91 | $14.84 (-0.47%) | $14.93 | $14.75 | 107,724 | $711.40 M |
01/08/2025 | $15.05 | $14.94 (-0.73%) | $15.05 | $14.82 | 96,906 | $716.19 M |
01/07/2025 | $15.00 | $15.01 (0.07%) | $15.03 | $14.92 | 80,319 | $719.55 M |
01/06/2025 | $15.07 | $15.00 (-0.46%) | $15.07 | $14.84 | 44,826 | $719.07 M |
01/03/2025 | $15.11 | $14.93 (-1.19%) | $15.20 | $14.83 | 69,971 | $715.71 M |
01/02/2025 | $15.15 | $14.95 (-1.32%) | $15.15 | $14.87 | 52,100 | $716.67 M |
12/31/2024 | $15.02 | $15.15 (0.87%) | $15.15 | $14.89 | 82,800 | $726.26 M |
12/30/2024 | $14.85 | $14.94 (0.61%) | $14.94 | $14.79 | 76,100 | $716.19 M |
12/27/2024 | $14.90 | $14.89 (-0.07%) | $14.90 | $14.75 | 108,027 | $713.80 M |
12/26/2024 | $14.76 | $14.86 (0.68%) | $14.89 | $14.73 | 88,109 | $712.36 M |
12/24/2024 | $14.67 | $14.74 (0.48%) | $14.74 | $14.60 | 68,800 | $706.61 M |
12/23/2024 | $14.65 | $14.69 (0.27%) | $14.70 | $14.57 | 202,246 | $704.21 M |
12/20/2024 | $14.62 | $14.45 (-1.16%) | $14.68 | $14.45 | 113,218 | $692.70 M |
12/19/2024 | $14.69 | $14.62 (-0.48%) | $14.77 | $14.50 | 159,511 | $700.85 M |
12/18/2024 | $15.00 | $14.67 (-2.2%) | $15.00 | $14.61 | 145,004 | $703.25 M |
12/17/2024 | $14.79 | $14.70 (-0.61%) | $14.87 | $14.69 | 101,800 | $704.69 M |
12/16/2024 | $14.92 | $14.75 (-1.14%) | $14.96 | $14.68 | 167,716 | $707.09 M |
12/13/2024 | $14.94 | $14.92 (-0.13%) | $14.96 | $14.87 | 79,630 | $715.24 M |
12/12/2024 | $14.98 | $14.97 (-0.07%) | $14.99 | $14.86 | 81,934 | $717.63 M |
12/11/2024 | $14.94 | $14.95 (0.07%) | $14.99 | $14.86 | 116,700 | $716.67 M |
12/10/2024 | $14.86 | $14.87 (0.07%) | $14.95 | $14.77 | 98,140 | $712.84 M |
12/09/2024 | $14.81 | $14.77 (-0.27%) | $14.86 | $14.75 | 76,100 | $708.04 M |
12/06/2024 | $14.80 | $14.83 (0.2%) | $14.83 | $14.75 | 41,913 | $710.92 M |
12/05/2024 | $14.79 | $14.80 (0.07%) | $14.87 | $14.79 | 87,743 | $709.48 M |
12/04/2024 | $14.95 | $14.85 (-0.67%) | $14.97 | $14.80 | 96,641 | $711.88 M |
12/03/2024 | $14.99 | $14.95 (-0.27%) | $15.05 | $14.75 | 100,900 | $716.67 M |
12/02/2024 | $15.02 | $14.99 (-0.2%) | $15.08 | $14.89 | 118,918 | $718.59 M |
11/29/2024 | $14.99 | $15.01 (0.13%) | $15.01 | $14.89 | 70,400 | $719.55 M |
11/27/2024 | $14.67 | $14.92 (1.7%) | $14.92 | $14.64 | 100,900 | $715.24 M |
11/26/2024 | $14.69 | $14.64 (-0.34%) | $14.70 | $14.57 | 86,843 | $701.81 M |
11/25/2024 | $14.62 | $14.62 (0%) | $14.67 | $14.55 | 91,246 | $700.85 M |
11/22/2024 | $14.71 | $14.56 (-1.02%) | $14.77 | $14.53 | 120,000 | $697.98 M |
11/21/2024 | $14.69 | $14.68 (-0.07%) | $14.74 | $14.62 | 43,200 | $703.73 M |
11/20/2024 | $14.63 | $14.68 (0.34%) | $14.70 | $14.62 | 77,200 | $703.73 M |
11/19/2024 | $14.57 | $14.63 (0.41%) | $14.63 | $14.50 | 59,300 | $701.33 M |
11/18/2024 | $14.56 | $14.57 (0.07%) | $14.64 | $14.52 | 91,943 | $698.46 M |
11/15/2024 | $14.69 | $14.54 (-1.02%) | $14.73 | $14.54 | 68,500 | $697.02 M |
11/14/2024 | $14.65 | $14.70 (0.34%) | $14.70 | $14.65 | 55,900 | $704.69 M |
11/13/2024 | $14.71 | $14.62 (-0.61%) | $14.71 | $14.57 | 50,900 | $700.85 M |
11/12/2024 | $14.68 | $14.63 (-0.34%) | $14.71 | $14.55 | 64,808 | $701.33 M |
11/11/2024 | $14.73 | $14.65 (-0.54%) | $14.77 | $14.62 | 71,230 | $702.29 M |
11/08/2024 | $14.68 | $14.68 (0%) | $14.75 | $14.67 | 72,400 | $703.73 M |
11/07/2024 | $14.65 | $14.65 (0%) | $14.68 | $14.59 | 83,400 | $702.29 M |
11/06/2024 | $14.92 | $14.61 (-2.08%) | $14.96 | $14.53 | 139,445 | $700.37 M |
11/05/2024 | $14.83 | $14.92 (0.61%) | $14.99 | $14.82 | 65,300 | $715.24 M |
11/04/2024 | $14.78 | $14.81 (0.2%) | $14.85 | $14.72 | 64,615 | $709.96 M |
11/01/2024 | $14.83 | $14.74 (-0.61%) | $14.95 | $14.72 | 53,300 | $706.61 M |
10/31/2024 | $14.75 | $14.72 (-0.2%) | $14.77 | $14.64 | 174,700 | $705.65 M |
10/30/2024 | $14.69 | $14.77 (0.54%) | $14.78 | $14.69 | 126,100 | $708.04 M |
10/29/2024 | $14.80 | $14.69 (-0.74%) | $14.84 | $14.66 | 75,500 | $704.21 M |
10/28/2024 | $14.92 | $14.82 (-0.67%) | $14.95 | $14.75 | 89,400 | $710.44 M |
10/25/2024 | $14.92 | $14.87 (-0.34%) | $14.96 | $14.85 | 62,700 | $712.84 M |
10/24/2024 | $14.97 | $14.85 (-0.8%) | $14.97 | $14.81 | 70,123 | $711.88 M |
10/23/2024 | $14.95 | $14.94 (-0.07%) | $15.00 | $14.79 | 123,100 | $716.19 M |
10/22/2024 | $14.98 | $14.95 (-0.2%) | $15.04 | $14.89 | 44,403 | $716.67 M |
10/21/2024 | $14.98 | $14.98 (0%) | $15.05 | $14.96 | 30,227 | $718.11 M |