5 DAY PERFORMANCE
-0.21%
1 MONTH PERFORMANCE
-0.64%
3 MONTH PERFORMANCE
-2.23%
6 MONTH PERFORMANCE
-4.69%
YEAR-TO-DATE PERFORMANCE
-7.52%
1 YEAR PERFORMANCE
-3.65%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/16/2025 | $14.06 | $14.04 (-0.14%) | $14.07 | $14.00 | 159.17 K | $690.54 M |
| 06/13/2025 | $14.02 | $14.01 (-0.07%) | $14.03 | $13.95 | 68.02 K | $689.06 M |
| 06/12/2025 | $14.08 | $14.04 (-0.28%) | $14.08 | $14.00 | 74.05 K | $690.54 M |
| 06/11/2025 | $13.97 | $14.00 (0.21%) | $14.04 | $13.95 | 76.80 K | $688.57 M |
| 06/10/2025 | $14.03 | $13.95 (-0.57%) | $14.05 | $13.91 | 131.90 K | $686.11 M |
| 06/09/2025 | $14.06 | $13.97 (-0.64%) | $14.09 | $13.96 | 78.70 K | $687.09 M |
| 06/06/2025 | $14.00 | $14.07 (0.5%) | $14.13 | $13.96 | 115.60 K | $692.01 M |
| 06/05/2025 | $14.00 | $13.98 (-0.14%) | $14.00 | $13.96 | 35.90 K | $687.58 M |
| 06/04/2025 | $14.03 | $13.97 (-0.43%) | $14.16 | $13.96 | 76.80 K | $687.09 M |
| 06/03/2025 | $14.09 | $14.02 (-0.5%) | $14.10 | $13.97 | 92.20 K | $689.55 M |
| 06/02/2025 | $14.13 | $14.01 (-0.85%) | $14.15 | $14.01 | 105.90 K | $689.06 M |
| 05/30/2025 | $13.97 | $14.07 (0.72%) | $14.07 | $13.97 | 118.50 K | $692.01 M |
| 05/29/2025 | $14.00 | $13.96 (-0.29%) | $14.04 | $13.94 | 107.50 K | $686.60 M |
| 05/28/2025 | $13.98 | $14.00 (0.14%) | $14.05 | $13.98 | 88.20 K | $688.57 M |
| 05/27/2025 | $14.00 | $13.98 (-0.14%) | $14.10 | $13.98 | 116.12 K | $687.58 M |
| 05/23/2025 | $14.00 | $14.00 (0%) | $14.00 | $13.86 | 119.30 K | $688.57 M |
| 05/22/2025 | $13.99 | $13.93 (-0.43%) | $14.02 | $13.87 | 65.22 K | $685.13 M |
| 05/21/2025 | $14.05 | $13.90 (-1.07%) | $14.07 | $13.87 | 195.40 K | $683.65 M |
| 05/20/2025 | $14.09 | $14.04 (-0.35%) | $14.09 | $14.02 | 56.35 K | $690.54 M |
| 05/19/2025 | $14.05 | $14.09 (0.28%) | $14.10 | $14.04 | 170.30 K | $692.99 M |
| 05/16/2025 | $14.18 | $14.10 (-0.56%) | $14.20 | $13.93 | 145.75 K | $693.49 M |
| 05/15/2025 | $14.16 | $14.17 (0.07%) | $14.17 | $14.12 | 83.20 K | $696.93 M |
| 05/14/2025 | $14.17 | $14.12 (-0.35%) | $14.18 | $14.10 | 149.50 K | $694.47 M |
| 05/13/2025 | $14.20 | $14.18 (-0.14%) | $14.24 | $14.14 | 51.80 K | $697.42 M |
| 05/12/2025 | $14.31 | $14.20 (-0.77%) | $14.33 | $14.15 | 62.82 K | $698.40 M |
| 05/09/2025 | $14.21 | $14.24 (0.21%) | $14.26 | $14.19 | 80.73 K | $700.37 M |
| 05/08/2025 | $14.22 | $14.19 (-0.21%) | $14.28 | $14.17 | 50.53 K | $697.91 M |
| 05/07/2025 | $14.21 | $14.20 (-0.07%) | $14.33 | $14.13 | 111.04 K | $698.40 M |
| 05/06/2025 | $14.10 | $14.19 (0.64%) | $14.27 | $14.10 | 96.75 K | $697.91 M |
| 05/05/2025 | $14.11 | $14.10 (-0.07%) | $14.12 | $14.07 | 51.82 K | $693.49 M |
| 05/02/2025 | $14.17 | $14.11 (-0.42%) | $14.17 | $14.05 | 115.20 K | $693.98 M |
| 05/01/2025 | $14.09 | $14.12 (0.21%) | $14.24 | $13.99 | 163.30 K | $694.47 M |
| 04/30/2025 | $13.93 | $13.99 (0.43%) | $14.07 | $13.91 | 203.70 K | $688.08 M |
| 04/29/2025 | $13.99 | $13.95 (-0.29%) | $14.02 | $13.90 | 177.34 K | $686.11 M |
| 04/28/2025 | $13.95 | $13.94 (-0.07%) | $13.99 | $13.78 | 116.90 K | $685.62 M |
| 04/25/2025 | $13.96 | $13.94 (-0.14%) | $13.96 | $13.88 | 131.60 K | $685.62 M |
| 04/24/2025 | $13.81 | $13.83 (0.14%) | $13.88 | $13.75 | 212.51 K | $680.21 M |
| 04/23/2025 | $13.75 | $13.75 (0%) | $13.83 | $13.59 | 259.80 K | $676.27 M |
| 04/22/2025 | $13.70 | $13.66 (-0.29%) | $13.74 | $13.61 | 147.40 K | $671.85 M |
| 04/21/2025 | $13.77 | $13.63 (-1.02%) | $13.86 | $13.60 | 133.14 K | $670.37 M |
| 04/17/2025 | $13.82 | $13.77 (-0.36%) | $13.83 | $13.72 | 110.24 K | $677.26 M |
| 04/16/2025 | $13.79 | $13.76 (-0.22%) | $13.84 | $13.70 | 140.55 K | $676.76 M |
| 04/15/2025 | $13.80 | $13.80 (0%) | $13.88 | $13.73 | 149.73 K | $678.73 M |
| 04/14/2025 | $13.75 | $13.78 (0.22%) | $13.83 | $13.72 | 90.90 K | $677.75 M |
| 04/11/2025 | $13.88 | $13.66 (-1.59%) | $13.88 | $13.52 | 186.53 K | $671.85 M |
| 04/10/2025 | $13.67 | $13.74 (0.51%) | $13.90 | $13.60 | 178.54 K | $675.78 M |
| 04/09/2025 | $13.69 | $13.76 (0.51%) | $13.79 | $13.30 | 246.60 K | $676.76 M |
| 04/08/2025 | $14.07 | $13.73 (-2.42%) | $14.17 | $13.63 | 259.22 K | $675.29 M |
| 04/07/2025 | $14.14 | $13.96 (-1.27%) | $14.22 | $13.95 | 210.14 K | $686.60 M |
| 04/04/2025 | $14.35 | $14.15 (-1.39%) | $14.35 | $14.07 | 150.11 K | $695.95 M |
| 04/03/2025 | $14.29 | $14.35 (0.42%) | $14.38 | $14.29 | 81.83 K | $705.78 M |
| 04/02/2025 | $14.43 | $14.36 (-0.49%) | $14.43 | $14.31 | 96.10 K | $706.27 M |
| 04/01/2025 | $14.43 | $14.40 (-0.21%) | $14.43 | $14.33 | 97.01 K | $708.24 M |
| 03/31/2025 | $14.40 | $14.37 (-0.21%) | $14.42 | $14.24 | 146.42 K | $706.77 M |
| 03/28/2025 | $14.35 | $14.35 (0%) | $14.35 | $14.30 | 66.50 K | $705.78 M |
| 03/27/2025 | $14.37 | $14.29 (-0.56%) | $14.39 | $14.27 | 58.60 K | $702.83 M |
| 03/26/2025 | $14.48 | $14.35 (-0.9%) | $14.48 | $14.30 | 59.00 K | $705.78 M |
| 03/25/2025 | $14.44 | $14.42 (-0.14%) | $14.45 | $14.37 | 63.40 K | $709.23 M |
| 03/24/2025 | $14.49 | $14.44 (-0.35%) | $14.51 | $14.39 | 150.12 K | $710.21 M |
| 03/21/2025 | $14.33 | $14.36 (0.21%) | $14.36 | $14.23 | 77.34 K | $706.27 M |
| 03/20/2025 | $14.24 | $14.29 (0.35%) | $14.32 | $14.21 | 102.50 K | $702.83 M |
| 03/19/2025 | $14.24 | $14.19 (-0.35%) | $14.31 | $14.18 | 240.94 K | $697.91 M |
| 03/18/2025 | $14.32 | $14.33 (0.07%) | $14.38 | $14.20 | 72.90 K | $704.80 M |
| 03/17/2025 | $14.43 | $14.33 (-0.69%) | $14.57 | $14.29 | 117.72 K | $704.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
