-
5 DAY PERFORMANCE
+0.27% -
1 MONTH PERFORMANCE
+0.40% -
3 MONTH PERFORMANCE
+3.80% -
6 MONTH PERFORMANCE
+4.16% -
YEAR-TO-DATE PERFORMANCE
+1.76% -
1 YEAR PERFORMANCE
+13.08%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $14.94 | $15.11 (1.14%) | $15.11 | $14.93 | 64,455 | $724.34 M |
| 09/27/2024 | $15.03 | $14.95 (-0.53%) | $15.03 | $14.92 | 49,300 | $716.67 M |
| 09/26/2024 | $15.02 | $14.94 (-0.53%) | $15.05 | $14.90 | 108,823 | $716.19 M |
| 09/25/2024 | $15.00 | $15.00 (0%) | $15.06 | $14.93 | 95,500 | $719.07 M |
| 09/24/2024 | $14.92 | $14.98 (0.4%) | $14.98 | $14.90 | 66,132 | $718.11 M |
| 09/23/2024 | $15.09 | $14.92 (-1.13%) | $15.09 | $14.87 | 85,500 | $715.24 M |
| 09/20/2024 | $15.12 | $15.04 (-0.53%) | $15.12 | $15.02 | 46,800 | $720.99 M |
| 09/19/2024 | $15.19 | $15.09 (-0.66%) | $15.19 | $15.01 | 83,700 | $723.38 M |
| 09/18/2024 | $15.24 | $15.12 (-0.79%) | $15.25 | $15.05 | 63,100 | $724.82 M |
| 09/17/2024 | $15.22 | $15.17 (-0.33%) | $15.23 | $15.12 | 83,325 | $727.22 M |
| 09/16/2024 | $15.18 | $15.13 (-0.33%) | $15.18 | $15.08 | 102,119 | $725.30 M |
| 09/13/2024 | $15.11 | $15.11 (0%) | $15.16 | $15.03 | 62,918 | $724.34 M |
| 09/12/2024 | $15.03 | $15.06 (0.2%) | $15.07 | $14.99 | 88,300 | $721.95 M |
| 09/11/2024 | $15.06 | $14.99 (-0.46%) | $15.06 | $14.95 | 135,344 | $718.59 M |
| 09/10/2024 | $15.08 | $15.02 (-0.4%) | $15.08 | $14.92 | 101,000 | $720.03 M |
| 09/09/2024 | $15.09 | $15.01 (-0.53%) | $15.09 | $14.98 | 65,500 | $719.55 M |
| 09/06/2024 | $15.00 | $15.00 (0%) | $15.00 | $14.91 | 86,600 | $719.07 M |
| 09/05/2024 | $14.94 | $14.93 (-0.07%) | $14.99 | $14.84 | 92,622 | $715.71 M |
| 09/04/2024 | $15.09 | $14.92 (-1.13%) | $15.12 | $14.85 | 203,603 | $715.24 M |
| 09/03/2024 | $15.10 | $15.05 (-0.33%) | $15.11 | $15.01 | 116,836 | $721.47 M |
| 08/30/2024 | $14.96 | $14.98 (0.13%) | $15.00 | $14.87 | 67,413 | $718.11 M |
| 08/29/2024 | $15.14 | $14.92 (-1.45%) | $15.14 | $14.82 | 85,800 | $715.24 M |
| 08/28/2024 | $15.12 | $15.08 (-0.26%) | $15.14 | $15.00 | 75,632 | $722.91 M |
| 08/27/2024 | $15.02 | $15.05 (0.2%) | $15.06 | $14.98 | 56,700 | $721.47 M |
| 08/26/2024 | $15.02 | $15.02 (0%) | $15.02 | $14.97 | 75,748 | $720.03 M |
| 08/23/2024 | $15.00 | $15.02 (0.13%) | $15.06 | $14.95 | 73,320 | $720.03 M |
| 08/22/2024 | $14.87 | $14.93 (0.4%) | $14.95 | $14.84 | 56,315 | $715.71 M |
| 08/21/2024 | $14.89 | $14.87 (-0.13%) | $14.91 | $14.81 | 66,741 | $712.84 M |
| 08/20/2024 | $14.96 | $14.86 (-0.67%) | $14.96 | $14.80 | 111,512 | $712.36 M |
| 08/19/2024 | $14.86 | $14.88 (0.13%) | $14.88 | $14.77 | 161,530 | $713.32 M |
| 08/16/2024 | $14.80 | $14.75 (-0.34%) | $14.84 | $14.71 | 173,800 | $707.09 M |
| 08/15/2024 | $14.69 | $14.73 (0.27%) | $14.75 | $14.67 | 58,102 | $706.13 M |
| 08/14/2024 | $14.79 | $14.74 (-0.34%) | $14.79 | $14.66 | 99,504 | $706.61 M |
| 08/13/2024 | $14.69 | $14.72 (0.2%) | $14.73 | $14.65 | 75,700 | $705.65 M |
| 08/12/2024 | $14.74 | $14.68 (-0.41%) | $14.74 | $14.60 | 39,442 | $703.73 M |
| 08/09/2024 | $14.75 | $14.69 (-0.41%) | $14.75 | $14.64 | 71,200 | $704.21 M |
| 08/08/2024 | $14.81 | $14.69 (-0.81%) | $14.83 | $14.67 | 87,441 | $704.21 M |
| 08/07/2024 | $14.89 | $14.79 (-0.67%) | $15.25 | $14.67 | 148,905 | $709.00 M |
| 08/06/2024 | $14.82 | $14.75 (-0.47%) | $14.87 | $14.70 | 66,200 | $707.09 M |
| 08/05/2024 | $14.92 | $14.76 (-1.07%) | $14.93 | $14.70 | 131,337 | $707.56 M |
| 08/02/2024 | $14.90 | $14.92 (0.13%) | $14.92 | $14.76 | 85,900 | $707.47 M |
| 08/01/2024 | $14.80 | $14.82 (0.14%) | $14.87 | $14.75 | 67,400 | $702.73 M |
| 07/31/2024 | $14.75 | $14.73 (-0.14%) | $14.75 | $14.69 | 84,139 | $698.46 M |
| 07/30/2024 | $14.62 | $14.66 (0.27%) | $14.80 | $14.55 | 90,535 | $695.14 M |
| 07/29/2024 | $14.71 | $14.57 (-0.95%) | $14.71 | $14.51 | 90,400 | $690.87 M |
| 07/26/2024 | $14.58 | $14.56 (-0.14%) | $14.58 | $14.50 | 55,100 | $690.40 M |
| 07/25/2024 | $14.64 | $14.50 (-0.96%) | $14.68 | $14.43 | 111,400 | $687.55 M |
| 07/24/2024 | $14.72 | $14.53 (-1.29%) | $14.78 | $14.45 | 170,347 | $688.98 M |
| 07/23/2024 | $14.78 | $14.75 (-0.2%) | $14.80 | $14.70 | 88,655 | $699.41 M |
| 07/22/2024 | $14.70 | $14.73 (0.2%) | $14.78 | $14.70 | 71,321 | $698.46 M |
| 07/19/2024 | $14.75 | $14.73 (-0.14%) | $14.75 | $14.67 | 34,869 | $698.46 M |
| 07/18/2024 | $14.65 | $14.72 (0.48%) | $14.72 | $14.63 | 53,810 | $697.99 M |
| 07/17/2024 | $14.75 | $14.61 (-0.95%) | $14.75 | $14.57 | 51,819 | $692.77 M |
| 07/16/2024 | $14.72 | $14.72 (0%) | $14.75 | $14.64 | 105,631 | $697.99 M |
| 07/15/2024 | $14.62 | $14.68 (0.41%) | $14.69 | $14.58 | 127,741 | $696.09 M |
| 07/12/2024 | $14.66 | $14.63 (-0.2%) | $14.68 | $14.62 | 83,956 | $693.72 M |
| 07/11/2024 | $14.64 | $14.59 (-0.34%) | $14.64 | $14.57 | 97,870 | $691.82 M |
| 07/10/2024 | $14.53 | $14.58 (0.34%) | $14.60 | $14.50 | 75,423 | $691.35 M |
| 07/09/2024 | $14.61 | $14.58 (-0.21%) | $14.61 | $14.53 | 42,657 | $691.35 M |
| 07/08/2024 | $14.43 | $14.54 (0.76%) | $14.57 | $14.43 | 84,226 | $689.45 M |
| 07/05/2024 | $14.58 | $14.47 (-0.75%) | $14.58 | $14.43 | 63,281 | $686.13 M |
| 07/03/2024 | $14.30 | $14.49 (1.33%) | $14.50 | $14.30 | 64,362 | $687.08 M |
| 07/02/2024 | $14.41 | $14.34 (-0.49%) | $14.47 | $14.32 | 62,244 | $679.97 M |
| 07/01/2024 | $14.47 | $14.42 (-0.35%) | $14.50 | $14.37 | 71,681 | $683.76 M |