Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $11.69 | $11.65 (-0.34%) | $11.69 | $11.65 | 497 | $45.73 M |
| 07/02/2024 | $11.63 | $11.65 (0.17%) | $11.69 | $11.63 | 5,154 | $45.73 M |
| 07/01/2024 | $11.74 | $11.68 (-0.51%) | $11.75 | $11.62 | 4,749 | $45.84 M |
| 06/28/2024 | $11.68 | $11.70 (0.17%) | $11.72 | $11.60 | 8,000 | $45.92 M |
| 06/27/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 502 | $45.61 M |
| 06/25/2024 | $11.63 | $11.64 (0.09%) | $11.72 | $11.63 | 9,778 | $45.69 M |
| 06/24/2024 | $11.68 | $11.64 (-0.34%) | $11.69 | $11.63 | 4,357 | $45.69 M |
| 06/21/2024 | $11.73 | $11.65 (-0.68%) | $11.73 | $11.64 | 11,657 | $45.73 M |
| 06/20/2024 | $11.68 | $11.67 (-0.09%) | $11.75 | $11.63 | 3,161 | $45.80 M |
| 06/18/2024 | $11.67 | $11.74 (0.6%) | $11.75 | $11.67 | 3,197 | $46.08 M |
| 06/17/2024 | $11.75 | $11.73 (-0.17%) | $11.78 | $11.71 | 7,670 | $46.04 M |
| 06/14/2024 | $11.72 | $11.70 (-0.17%) | $11.72 | $11.70 | 4,693 | $45.92 M |
| 06/13/2024 | $11.75 | $11.77 (0.17%) | $11.79 | $11.70 | 5,798 | $46.20 M |
| 06/12/2024 | $11.80 | $11.74 (-0.51%) | $11.85 | $11.70 | 12,376 | $46.08 M |
| 06/11/2024 | $11.70 | $11.78 (0.68%) | $11.78 | $11.70 | 1,210 | $46.24 M |
| 06/10/2024 | $11.57 | $11.72 (1.3%) | $11.75 | $11.53 | 13,065 | $46.00 M |
| 06/07/2024 | $11.60 | $11.63 (0.26%) | $11.71 | $11.56 | 12,494 | $45.65 M |
| 06/06/2024 | $11.73 | $11.73 (0%) | $11.78 | $11.66 | 2,330 | $46.04 M |
| 06/05/2024 | $11.68 | $11.74 (0.51%) | $11.76 | $11.67 | 19,003 | $46.08 M |
| 06/04/2024 | $11.68 | $11.70 (0.17%) | $11.75 | $11.68 | 8,040 | $45.92 M |
| 06/03/2024 | $11.67 | $11.65 (-0.17%) | $11.67 | $11.60 | 17,093 | $45.73 M |
| 05/31/2024 | $11.58 | $11.59 (0.09%) | $11.61 | $11.54 | 7,937 | $45.49 M |
| 05/30/2024 | $11.55 | $11.50 (-0.43%) | $11.59 | $11.50 | 25,564 | $45.14 M |
| 05/29/2024 | $11.60 | $11.50 (-0.86%) | $11.60 | $11.45 | 18,668 | $45.14 M |
| 05/28/2024 | $11.62 | $11.59 (-0.26%) | $11.68 | $11.57 | 8,642 | $45.49 M |
| 05/24/2024 | $11.65 | $11.65 (0%) | $11.69 | $11.65 | 9,752 | $45.73 M |
| 05/23/2024 | $11.83 | $11.66 (-1.44%) | $11.83 | $11.66 | 8,520 | $45.76 M |
| 05/22/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.79 | 1,451 | $46.35 M |
| 05/21/2024 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 267 | $46.47 M |
| 05/20/2024 | $11.77 | $11.84 (0.59%) | $12.04 | $11.77 | 4,558 | $46.47 M |
| 05/17/2024 | $11.88 | $11.83 (-0.42%) | $11.97 | $11.81 | 6,930 | $46.43 M |
| 05/16/2024 | $11.95 | $11.82 (-1.09%) | $11.95 | $11.77 | 8,865 | $46.39 M |
| 05/15/2024 | $11.84 | $11.89 (0.42%) | $11.97 | $11.84 | 9,924 | $46.67 M |
| 05/14/2024 | $11.93 | $11.76 (-1.42%) | $12.00 | $11.74 | 11,371 | $46.16 M |
| 05/13/2024 | $11.87 | $11.81 (-0.51%) | $11.89 | $11.72 | 4,905 | $46.35 M |
| 05/10/2024 | $11.84 | $11.84 (0%) | $11.88 | $11.78 | 1,759 | $46.47 M |
| 05/09/2024 | $11.95 | $11.90 (-0.42%) | $11.95 | $11.89 | 2,735 | $46.71 M |
| 05/08/2024 | $11.79 | $11.84 (0.42%) | $11.90 | $11.79 | 4,392 | $46.47 M |
| 05/07/2024 | $11.76 | $11.90 (1.19%) | $11.90 | $11.76 | 512 | $46.71 M |
| 05/06/2024 | $11.65 | $11.76 (0.94%) | $11.96 | $11.65 | 15,256 | $46.16 M |
| 05/03/2024 | $11.79 | $11.71 (-0.68%) | $11.88 | $11.71 | 1,858 | $45.96 M |
| 05/02/2024 | $11.75 | $11.69 (-0.51%) | $11.75 | $11.69 | 641 | $45.88 M |
| 05/01/2024 | $11.79 | $11.66 (-1.1%) | $11.79 | $11.63 | 3,478 | $45.76 M |
| 04/30/2024 | $11.57 | $11.60 (0.26%) | $11.63 | $11.54 | 29,634 | $45.53 M |
| 04/29/2024 | $11.61 | $11.54 (-0.6%) | $11.74 | $11.54 | 18,631 | $45.29 M |
| 04/26/2024 | $11.60 | $11.62 (0.17%) | $11.71 | $11.59 | 4,003 | $45.61 M |
| 04/25/2024 | $11.54 | $11.58 (0.35%) | $11.58 | $11.54 | 3,351 | $45.45 M |
| 04/24/2024 | $11.65 | $11.60 (-0.43%) | $11.65 | $11.54 | 5,405 | $45.53 M |
| 04/23/2024 | $11.57 | $11.57 (0%) | $11.70 | $11.55 | 3,859 | $45.41 M |
| 04/22/2024 | $11.51 | $11.54 (0.26%) | $11.62 | $11.51 | 1,348 | $45.29 M |
| 04/19/2024 | $11.67 | $11.51 (-1.37%) | $11.67 | $11.51 | 6,675 | $45.18 M |
| 04/18/2024 | $11.51 | $11.56 (0.43%) | $11.57 | $11.51 | 2,219 | $45.37 M |
| 04/17/2024 | $11.65 | $11.58 (-0.6%) | $11.65 | $11.53 | 5,291 | $45.45 M |
| 04/16/2024 | $11.47 | $11.56 (0.78%) | $11.56 | $11.47 | 4,216 | $45.37 M |
| 04/15/2024 | $11.50 | $11.52 (0.17%) | $11.56 | $11.49 | 12,118 | $45.21 M |
| 04/12/2024 | $11.57 | $11.53 (-0.35%) | $11.57 | $11.49 | 15,160 | $45.25 M |
| 04/11/2024 | $11.69 | $11.63 (-0.51%) | $11.69 | $11.56 | 3,658 | $45.65 M |
| 04/10/2024 | $11.65 | $11.57 (-0.69%) | $11.65 | $11.52 | 19,215 | $45.41 M |
| 04/09/2024 | $11.56 | $11.71 (1.3%) | $11.71 | $11.56 | 7,576 | $45.96 M |
| 04/08/2024 | $11.51 | $11.59 (0.7%) | $11.60 | $11.51 | 4,564 | $45.49 M |
| 04/05/2024 | $11.64 | $11.57 (-0.6%) | $11.66 | $11.51 | 11,218 | $45.41 M |
| 04/04/2024 | $11.61 | $11.66 (0.43%) | $11.69 | $11.61 | 13,070 | $45.76 M |
