5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
+0.83%
6 MONTH PERFORMANCE
+5.75%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+4.84%
Nuveen New York Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | $47.65 M |
| 01/09/2026 | $12.07 | $12.14 (0.58%) | $12.16 | $12.07 | 12.70 K | $47.05 M |
| 01/08/2026 | $12.16 | $12.07 (-0.74%) | $12.16 | $12.03 | 8.20 K | $46.78 M |
| 01/07/2026 | $12.05 | $12.12 (0.58%) | $12.17 | $12.05 | 15.20 K | $46.97 M |
| 01/06/2026 | $11.99 | $12.08 (0.75%) | $12.10 | $11.99 | 12.90 K | $46.82 M |
| 01/05/2026 | $11.96 | $12.05 (0.75%) | $12.06 | $11.96 | 5.30 K | $46.70 M |
| 01/02/2026 | $12.08 | $12.02 (-0.5%) | $12.09 | $12.02 | 8.40 K | $46.58 M |
| 12/31/2025 | $12.06 | $12.07 (0.08%) | $12.11 | $12.05 | 9.50 K | $46.78 M |
| 12/30/2025 | $12.04 | $12.06 (0.17%) | $12.10 | $12.02 | 25.74 K | $46.74 M |
| 12/29/2025 | $12.03 | $12.10 (0.58%) | $12.17 | $12.03 | 22.54 K | $46.89 M |
| 12/26/2025 | $12.18 | $12.08 (-0.82%) | $12.18 | $12.08 | 19.72 K | $46.82 M |
| 12/24/2025 | $12.14 | $12.14 (0%) | $12.15 | $12.13 | 14.00 K | $47.05 M |
| 12/23/2025 | $12.14 | $12.14 (0%) | $12.15 | $12.11 | 45.21 K | $47.05 M |
| 12/22/2025 | $12.05 | $12.13 (0.66%) | $12.13 | $12.05 | 42.34 K | $47.01 M |
| 12/19/2025 | $12.03 | $12.12 (0.75%) | $12.13 | $12.03 | 15.25 K | $46.97 M |
| 12/18/2025 | $12.03 | $12.05 (0.17%) | $12.11 | $12.03 | 2.60 K | $46.70 M |
| 12/17/2025 | $11.99 | $12.09 (0.83%) | $12.09 | $11.99 | 6.80 K | $46.86 M |
| 12/16/2025 | $11.99 | $12.05 (0.5%) | $12.07 | $11.97 | 4.73 K | $46.70 M |
| 12/15/2025 | $11.95 | $12.05 (0.84%) | $12.06 | $11.95 | 9.32 K | $46.70 M |
| 12/12/2025 | $12.05 | $12.05 (0%) | $12.09 | $11.90 | 8.23 K | $46.70 M |
| 12/11/2025 | $12.06 | $12.11 (0.41%) | $12.12 | $12.02 | 10.63 K | $46.93 M |
| 12/10/2025 | $12.04 | $12.13 (0.75%) | $12.13 | $12.04 | 600 | $47.01 M |
| 12/09/2025 | $12.06 | $12.08 (0.17%) | $12.14 | $12.06 | 7.54 K | $46.82 M |
| 12/08/2025 | $12.09 | $12.08 (-0.08%) | $12.16 | $12.07 | 5.32 K | $46.82 M |
| 12/05/2025 | $12.14 | $12.15 (0.08%) | $12.18 | $12.11 | 7.70 K | $47.09 M |
| 12/04/2025 | $12.05 | $12.15 (0.83%) | $12.16 | $12.05 | 10.42 K | $47.09 M |
| 12/03/2025 | $12.01 | $12.10 (0.75%) | $12.11 | $12.01 | 2.64 K | $46.89 M |
| 12/02/2025 | $12.17 | $12.07 (-0.82%) | $12.17 | $12.04 | 17.04 K | $46.78 M |
| 12/01/2025 | $12.25 | $12.16 (-0.73%) | $12.25 | $12.10 | 6.90 K | $47.13 M |
| 11/28/2025 | $12.06 | $12.15 (0.75%) | $12.19 | $12.06 | 2.90 K | $47.09 M |
| 11/26/2025 | $12.06 | $12.13 (0.58%) | $12.15 | $12.06 | 10.60 K | $47.01 M |
| 11/25/2025 | $12.17 | $12.12 (-0.41%) | $12.17 | $12.06 | 10.94 K | $46.97 M |
| 11/24/2025 | $12.07 | $12.14 (0.58%) | $12.14 | $11.98 | 3.95 K | $47.05 M |
| 11/21/2025 | $12.10 | $12.06 (-0.33%) | $12.12 | $12.06 | 2.70 K | $46.74 M |
| 11/20/2025 | $12.17 | $12.10 (-0.58%) | $12.17 | $12.10 | 3.10 K | $46.89 M |
| 11/19/2025 | $12.16 | $12.12 (-0.33%) | $12.16 | $12.11 | 5.70 K | $46.97 M |
| 11/18/2025 | $12.19 | $12.20 (0.08%) | $12.20 | $12.13 | 8.25 K | $47.28 M |
| 11/17/2025 | $12.25 | $12.22 (-0.24%) | $12.25 | $12.20 | 6.42 K | $47.36 M |
| 11/14/2025 | $12.26 | $12.23 (-0.24%) | $12.26 | $12.20 | 6.54 K | $47.40 M |
| 11/13/2025 | $12.22 | $12.20 (-0.16%) | $12.25 | $12.16 | 4.75 K | $47.28 M |
| 11/12/2025 | $12.28 | $12.21 (-0.57%) | $12.28 | $12.18 | 2.32 K | $47.32 M |
| 11/11/2025 | $12.21 | $12.21 (0%) | $12.22 | $12.13 | 7.41 K | $47.32 M |
| 11/10/2025 | $12.12 | $12.18 (0.5%) | $12.18 | $12.12 | 5.00 K | $47.20 M |
| 11/07/2025 | $12.18 | $12.14 (-0.33%) | $12.18 | $12.12 | 16.30 K | $47.05 M |
| 11/06/2025 | $12.13 | $12.18 (0.41%) | $12.18 | $12.12 | 17.71 K | $47.20 M |
| 11/05/2025 | $12.24 | $12.13 (-0.9%) | $12.24 | $12.00 | 12.23 K | $47.01 M |
| 11/04/2025 | $12.06 | $12.17 (0.91%) | $12.19 | $12.06 | 18.24 K | $47.17 M |
| 11/03/2025 | $12.14 | $12.10 (-0.33%) | $12.19 | $12.06 | 18.80 K | $46.89 M |
| 10/31/2025 | $11.97 | $12.04 (0.58%) | $12.10 | $11.97 | 4.00 K | $46.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
