-
5 DAY PERFORMANCE
-0.59% -
1 MONTH PERFORMANCE
-2.22% -
3 MONTH PERFORMANCE
+0.93% -
6 MONTH PERFORMANCE
+0.42% -
YEAR-TO-DATE PERFORMANCE
+1.11% -
1 YEAR PERFORMANCE
+6.17%
Nuveen New York Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.90 | $11.88 (-0.17%) | $11.94 | $11.85 | 4,787 | $46.63 M |
| 11/15/2024 | $11.99 | $11.88 (-0.92%) | $11.99 | $11.80 | 6,300 | $46.63 M |
| 11/14/2024 | $11.93 | $11.95 (0.17%) | $11.97 | $11.91 | 2,500 | $46.90 M |
| 11/13/2024 | $12.03 | $11.97 (-0.5%) | $12.03 | $11.94 | 6,600 | $46.98 M |
| 11/12/2024 | $12.06 | $11.95 (-0.91%) | $12.06 | $11.94 | 3,614 | $46.90 M |
| 11/11/2024 | $12.06 | $12.01 (-0.41%) | $12.06 | $12.01 | 7,216 | $47.14 M |
| 11/08/2024 | $12.03 | $12.01 (-0.17%) | $12.04 | $11.88 | 14,300 | $47.14 M |
| 11/07/2024 | $11.99 | $11.96 (-0.25%) | $12.01 | $11.93 | 22,731 | $46.94 M |
| 11/06/2024 | $11.94 | $11.90 (-0.34%) | $11.94 | $11.90 | 7,000 | $46.71 M |
| 11/05/2024 | $12.04 | $11.97 (-0.58%) | $12.04 | $11.95 | 4,809 | $46.98 M |
| 11/04/2024 | $12.03 | $11.97 (-0.5%) | $12.05 | $11.97 | 4,300 | $46.98 M |
| 11/01/2024 | $11.96 | $11.94 (-0.17%) | $12.04 | $11.85 | 13,800 | $46.86 M |
| 10/31/2024 | $11.96 | $11.93 (-0.25%) | $11.96 | $11.90 | 10,900 | $46.82 M |
| 10/30/2024 | $11.95 | $11.95 (0%) | $11.96 | $11.90 | 14,326 | $46.90 M |
| 10/29/2024 | $11.90 | $11.86 (-0.34%) | $11.90 | $11.85 | 14,514 | $46.55 M |
| 10/28/2024 | $12.06 | $11.93 (-1.08%) | $12.06 | $11.93 | 25,700 | $46.82 M |
| 10/25/2024 | $12.04 | $12.01 (-0.25%) | $12.06 | $12.01 | 1,110 | $47.14 M |
| 10/24/2024 | $11.99 | $11.96 (-0.25%) | $12.02 | $11.95 | 3,400 | $46.94 M |
| 10/23/2024 | $12.14 | $12.02 (-0.99%) | $12.14 | $12.02 | 5,900 | $47.18 M |
| 10/22/2024 | $12.01 | $12.16 (1.25%) | $12.20 | $12.01 | 23,542 | $47.73 M |
| 10/21/2024 | $12.15 | $12.07 (-0.66%) | $12.19 | $12.07 | 3,216 | $47.37 M |
| 10/18/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.12 | 1,536 | $47.69 M |
| 10/17/2024 | $12.20 | $12.10 (-0.82%) | $12.20 | $12.09 | 6,943 | $47.49 M |
| 10/16/2024 | $12.11 | $12.09 (-0.17%) | $12.16 | $12.05 | 17,425 | $47.45 M |
| 10/15/2024 | $12.05 | $12.03 (-0.17%) | $12.08 | $12.03 | 8,403 | $47.22 M |
| 10/14/2024 | $12.19 | $12.11 (-0.66%) | $12.19 | $12.09 | 9,841 | $47.53 M |
| 10/11/2024 | $12.09 | $12.09 (0%) | $12.12 | $12.07 | 2,639 | $47.45 M |
| 10/10/2024 | $12.07 | $12.15 (0.66%) | $12.15 | $12.07 | 5,239 | $47.69 M |
| 10/09/2024 | $12.13 | $12.07 (-0.49%) | $12.13 | $12.07 | 4,300 | $47.37 M |
| 10/08/2024 | $12.02 | $12.08 (0.5%) | $12.11 | $12.02 | 2,400 | $47.41 M |
| 10/07/2024 | $12.03 | $12.06 (0.25%) | $12.13 | $12.03 | 6,113 | $47.33 M |
| 10/04/2024 | $12.09 | $12.04 (-0.41%) | $12.09 | $12.04 | 4,700 | $47.26 M |
| 10/03/2024 | $12.21 | $12.11 (-0.82%) | $12.21 | $12.07 | 2,500 | $47.53 M |
| 10/02/2024 | $12.37 | $12.13 (-1.94%) | $12.37 | $12.09 | 18,600 | $47.61 M |
| 10/01/2024 | $12.40 | $12.18 (-1.77%) | $12.40 | $12.15 | 8,700 | $47.81 M |
| 09/30/2024 | $12.25 | $12.17 (-0.65%) | $12.25 | $12.12 | 4,200 | $47.77 M |
| 09/27/2024 | $12.17 | $12.10 (-0.58%) | $12.17 | $12.10 | 6,803 | $47.49 M |
| 09/26/2024 | $12.14 | $12.09 (-0.41%) | $12.14 | $12.05 | 2,410 | $47.45 M |
| 09/25/2024 | $12.11 | $12.06 (-0.41%) | $12.11 | $12.02 | 6,440 | $47.33 M |
| 09/24/2024 | $12.16 | $12.05 (-0.9%) | $12.16 | $12.01 | 600 | $47.29 M |
| 09/23/2024 | $12.14 | $12.05 (-0.74%) | $12.23 | $12.03 | 12,526 | $47.29 M |
| 09/20/2024 | $12.11 | $12.08 (-0.25%) | $12.15 | $12.08 | 1,500 | $47.41 M |
| 09/19/2024 | $12.22 | $12.15 (-0.57%) | $12.22 | $12.14 | 11,300 | $47.69 M |
| 09/18/2024 | $12.20 | $12.17 (-0.25%) | $12.20 | $12.08 | 10,200 | $47.77 M |
| 09/17/2024 | $12.20 | $12.12 (-0.66%) | $12.20 | $12.12 | 2,900 | $47.57 M |
| 09/16/2024 | $12.22 | $12.12 (-0.82%) | $12.22 | $12.12 | 2,200 | $47.57 M |
| 09/13/2024 | $12.20 | $12.14 (-0.49%) | $12.20 | $12.11 | 900 | $47.65 M |
| 09/12/2024 | $12.20 | $12.14 (-0.49%) | $12.20 | $12.11 | 6,948 | $47.65 M |
| 09/11/2024 | $12.17 | $12.12 (-0.41%) | $12.17 | $12.08 | 8,600 | $47.57 M |
| 09/10/2024 | $12.08 | $12.06 (-0.17%) | $12.08 | $12.01 | 1,600 | $47.33 M |
| 09/09/2024 | $12.12 | $12.01 (-0.91%) | $12.20 | $11.99 | 5,119 | $47.14 M |
| 09/06/2024 | $12.12 | $12.03 (-0.74%) | $12.12 | $12.03 | 1,621 | $47.22 M |
| 09/05/2024 | $12.07 | $12.06 (-0.08%) | $12.07 | $11.95 | 9,902 | $47.33 M |
| 09/04/2024 | $11.89 | $11.95 (0.5%) | $12.06 | $11.81 | 24,910 | $46.90 M |
| 09/03/2024 | $11.89 | $11.87 (-0.17%) | $11.89 | $11.78 | 13,922 | $46.59 M |
| 08/30/2024 | $11.80 | $11.88 (0.68%) | $11.88 | $11.79 | 13,314 | $46.63 M |
| 08/29/2024 | $11.85 | $11.80 (-0.42%) | $11.85 | $11.80 | 5,200 | $46.31 M |
| 08/28/2024 | $11.89 | $11.80 (-0.76%) | $11.89 | $11.80 | 1,002 | $46.31 M |
| 08/27/2024 | $11.78 | $11.80 (0.17%) | $11.86 | $11.78 | 6,835 | $46.31 M |
| 08/26/2024 | $11.89 | $11.84 (-0.42%) | $11.89 | $11.82 | 3,219 | $46.47 M |
| 08/23/2024 | $11.89 | $11.78 (-0.93%) | $11.89 | $11.59 | 13,700 | $46.24 M |
| 08/22/2024 | $11.89 | $11.79 (-0.84%) | $11.89 | $11.75 | 4,701 | $46.27 M |
| 08/21/2024 | $11.89 | $11.78 (-0.93%) | $11.89 | $11.78 | 5,700 | $46.24 M |
| 08/20/2024 | $11.87 | $11.77 (-0.84%) | $11.87 | $11.77 | 9,900 | $46.20 M |
| 08/19/2024 | $11.66 | $11.77 (0.94%) | $11.83 | $11.66 | 5,844 | $46.20 M |