5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
-2.28%
6 MONTH PERFORMANCE
+9.22%
YEAR-TO-DATE PERFORMANCE
-1.58%
1 YEAR PERFORMANCE
+1.80%
Nuveen New Jersey Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.44 | $12.44 (0%) | $12.49 | $12.41 | 115.50 K | $512.94 M |
| 02/05/2026 | $12.43 | $12.44 (0.08%) | $12.47 | $12.43 | 119.40 K | $512.94 M |
| 02/04/2026 | $12.46 | $12.43 (-0.24%) | $12.47 | $12.43 | 114.80 K | $512.53 M |
| 02/03/2026 | $12.43 | $12.43 (0%) | $12.44 | $12.40 | 67.80 K | $512.53 M |
| 02/02/2026 | $12.39 | $12.43 (0.32%) | $12.44 | $12.31 | 122.00 K | $512.53 M |
| 01/30/2026 | $12.27 | $12.39 (0.98%) | $12.39 | $12.27 | 101.92 K | $510.88 M |
| 01/29/2026 | $12.31 | $12.29 (-0.16%) | $12.31 | $12.26 | 122.00 K | $506.76 M |
| 01/28/2026 | $12.20 | $12.32 (0.98%) | $12.32 | $12.20 | 282.00 K | $508.00 M |
| 01/27/2026 | $12.19 | $12.26 (0.57%) | $12.26 | $12.17 | 82.93 K | $505.52 M |
| 01/26/2026 | $12.25 | $12.19 (-0.49%) | $12.26 | $12.17 | 81.50 K | $502.64 M |
| 01/23/2026 | $12.24 | $12.25 (0.08%) | $12.30 | $12.22 | 105.45 K | $505.11 M |
| 01/22/2026 | $12.33 | $12.25 (-0.65%) | $12.39 | $12.25 | 137.84 K | $505.11 M |
| 01/21/2026 | $12.38 | $12.33 (-0.4%) | $12.41 | $12.30 | 92.62 K | $508.41 M |
| 01/20/2026 | $12.45 | $12.38 (-0.56%) | $12.45 | $12.37 | 160.64 K | $510.47 M |
| 01/16/2026 | $12.46 | $12.45 (-0.08%) | $12.49 | $12.42 | 120.11 K | $513.36 M |
| 01/15/2026 | $12.59 | $12.46 (-1.03%) | $12.59 | $12.46 | 140.12 K | $513.77 M |
| 01/14/2026 | $12.66 | $12.65 (-0.08%) | $12.66 | $12.59 | 102.70 K | $521.60 M |
| 01/13/2026 | $12.60 | $12.63 (0.24%) | $12.71 | $12.58 | 214.21 K | $520.78 M |
| 01/12/2026 | $12.60 | $12.62 (0.16%) | $12.62 | $12.54 | 133.20 K | $520.37 M |
| 01/09/2026 | $12.58 | $12.56 (-0.16%) | $12.62 | $12.54 | 212.60 K | $517.89 M |
| 01/08/2026 | $12.57 | $12.54 (-0.24%) | $12.60 | $12.54 | 132.50 K | $517.07 M |
| 01/07/2026 | $12.66 | $12.60 (-0.47%) | $12.67 | $12.59 | 158.52 K | $519.54 M |
| 01/06/2026 | $12.65 | $12.56 (-0.71%) | $12.65 | $12.50 | 106.80 K | $517.89 M |
| 01/05/2026 | $12.65 | $12.61 (-0.32%) | $12.65 | $12.60 | 129.70 K | $519.95 M |
| 01/02/2026 | $12.65 | $12.63 (-0.16%) | $12.65 | $12.52 | 101.20 K | $520.78 M |
| 12/31/2025 | $12.65 | $12.64 (-0.08%) | $12.69 | $12.60 | 232.31 K | $521.19 M |
| 12/30/2025 | $12.61 | $12.65 (0.32%) | $12.67 | $12.59 | 141.30 K | $521.60 M |
| 12/29/2025 | $12.73 | $12.61 (-0.94%) | $12.73 | $12.61 | 146.89 K | $519.95 M |
| 12/26/2025 | $12.66 | $12.64 (-0.16%) | $12.73 | $12.59 | 98.90 K | $521.19 M |
| 12/24/2025 | $12.41 | $12.65 (1.93%) | $12.66 | $12.41 | 51.10 K | $521.60 M |
| 12/23/2025 | $12.71 | $12.68 (-0.24%) | $12.73 | $12.67 | 113.44 K | $522.84 M |
| 12/22/2025 | $12.75 | $12.71 (-0.31%) | $12.78 | $12.68 | 84.63 K | $524.08 M |
| 12/19/2025 | $12.76 | $12.72 (-0.31%) | $12.79 | $12.68 | 130.70 K | $524.49 M |
| 12/18/2025 | $12.72 | $12.73 (0.08%) | $12.78 | $12.72 | 151.80 K | $524.90 M |
| 12/17/2025 | $12.66 | $12.71 (0.39%) | $12.71 | $12.63 | 541.04 K | $524.08 M |
| 12/16/2025 | $12.65 | $12.63 (-0.16%) | $12.70 | $12.63 | 95.40 K | $520.78 M |
| 12/15/2025 | $12.68 | $12.68 (0%) | $12.76 | $12.61 | 191.45 K | $522.84 M |
| 12/12/2025 | $12.66 | $12.68 (0.16%) | $12.69 | $12.65 | 81.10 K | $522.84 M |
| 12/11/2025 | $12.65 | $12.70 (0.4%) | $12.77 | $12.65 | 56.33 K | $523.66 M |
| 12/10/2025 | $12.67 | $12.69 (0.16%) | $12.71 | $12.67 | 112.53 K | $523.25 M |
| 12/09/2025 | $12.69 | $12.71 (0.16%) | $12.78 | $12.65 | 63.60 K | $524.08 M |
| 12/08/2025 | $12.74 | $12.72 (-0.16%) | $12.74 | $12.62 | 122.40 K | $524.49 M |
| 12/05/2025 | $12.65 | $12.71 (0.47%) | $12.76 | $12.62 | 184.20 K | $524.08 M |
| 12/04/2025 | $12.62 | $12.65 (0.24%) | $12.66 | $12.58 | 103.00 K | $521.60 M |
| 12/03/2025 | $12.61 | $12.64 (0.24%) | $12.67 | $12.61 | 65.30 K | $521.19 M |
| 12/02/2025 | $12.70 | $12.65 (-0.39%) | $12.71 | $12.58 | 142.34 K | $521.60 M |
| 12/01/2025 | $12.72 | $12.68 (-0.31%) | $12.72 | $12.65 | 156.80 K | $522.84 M |
| 11/28/2025 | $12.72 | $12.73 (0.08%) | $12.82 | $12.66 | 97.13 K | $524.90 M |
| 11/26/2025 | $12.74 | $12.69 (-0.39%) | $12.74 | $12.69 | 91.63 K | $523.25 M |
| 11/25/2025 | $12.71 | $12.70 (-0.08%) | $12.74 | $12.66 | 189.60 K | $523.66 M |
| 11/24/2025 | $12.64 | $12.65 (0.08%) | $12.71 | $12.62 | 92.70 K | $521.60 M |
| 11/21/2025 | $12.69 | $12.66 (-0.24%) | $12.76 | $12.66 | 105.34 K | $522.01 M |
| 11/20/2025 | $12.72 | $12.69 (-0.24%) | $12.73 | $12.67 | 121.83 K | $523.25 M |
| 11/19/2025 | $12.70 | $12.67 (-0.24%) | $12.74 | $12.65 | 68.50 K | $522.43 M |
| 11/18/2025 | $12.78 | $12.72 (-0.47%) | $12.80 | $12.68 | 104.30 K | $524.49 M |
| 11/17/2025 | $12.81 | $12.72 (-0.7%) | $12.84 | $12.70 | 134.91 K | $524.49 M |
| 11/14/2025 | $12.78 | $12.78 (0%) | $12.84 | $12.68 | 131.54 K | $526.96 M |
| 11/13/2025 | $12.87 | $12.85 (-0.16%) | $12.87 | $12.83 | 96.61 K | $529.85 M |
| 11/12/2025 | $12.90 | $12.88 (-0.16%) | $12.90 | $12.81 | 101.90 K | $531.09 M |
| 11/11/2025 | $12.83 | $12.88 (0.39%) | $12.88 | $12.81 | 123.20 K | $531.09 M |
| 11/10/2025 | $12.73 | $12.82 (0.71%) | $12.84 | $12.73 | 167.80 K | $528.61 M |
| 11/07/2025 | $12.70 | $12.73 (0.24%) | $12.76 | $12.70 | 56.64 K | $524.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
