5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
+1.22%
3 MONTH PERFORMANCE
+3.70%
6 MONTH PERFORMANCE
+9.01%
YEAR-TO-DATE PERFORMANCE
+1.60%
1 YEAR PERFORMANCE
+4.46%
NXG NextGen Infrastructure Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $51.31 | $51.30 (-0.02%) | $51.50 | $51.20 | 42.10 K | $214.31 M |
| 02/05/2026 | $51.20 | $51.03 (-0.33%) | $51.39 | $50.80 | 44.81 K | $213.18 M |
| 02/04/2026 | $51.18 | $51.20 (0.04%) | $51.48 | $50.75 | 51.15 K | $213.89 M |
| 02/03/2026 | $50.85 | $50.86 (0.02%) | $51.48 | $50.82 | 58.90 K | $212.47 M |
| 02/02/2026 | $50.75 | $50.84 (0.18%) | $51.00 | $50.57 | 52.00 K | $212.39 M |
| 01/30/2026 | $50.12 | $50.74 (1.24%) | $50.87 | $50.12 | 46.50 K | $211.97 M |
| 01/29/2026 | $50.27 | $50.15 (-0.24%) | $50.69 | $50.00 | 37.11 K | $209.50 M |
| 01/28/2026 | $50.00 | $50.24 (0.48%) | $50.44 | $50.00 | 23.04 K | $209.88 M |
| 01/27/2026 | $50.00 | $50.14 (0.28%) | $50.30 | $49.85 | 40.24 K | $209.46 M |
| 01/26/2026 | $49.93 | $49.90 (-0.06%) | $50.15 | $49.85 | 30.73 K | $208.46 M |
| 01/23/2026 | $49.85 | $49.90 (0.1%) | $50.15 | $49.75 | 35.32 K | $208.46 M |
| 01/22/2026 | $50.00 | $49.84 (-0.32%) | $50.12 | $49.80 | 39.69 K | $208.21 M |
| 01/21/2026 | $50.05 | $49.95 (-0.2%) | $50.31 | $49.89 | 29.44 K | $208.67 M |
| 01/20/2026 | $50.32 | $49.85 (-0.93%) | $50.92 | $49.77 | 59.51 K | $208.25 M |
| 01/16/2026 | $50.48 | $50.57 (0.18%) | $50.70 | $50.33 | 27.41 K | $211.26 M |
| 01/15/2026 | $51.25 | $51.31 (0.12%) | $51.45 | $51.00 | 30.62 K | $214.35 M |
| 01/14/2026 | $51.16 | $51.18 (0.04%) | $51.18 | $51.01 | 35.20 K | $213.81 M |
| 01/13/2026 | $50.80 | $51.16 (0.71%) | $51.16 | $50.80 | 53.15 K | $213.72 M |
| 01/12/2026 | $50.90 | $50.99 (0.18%) | $51.03 | $50.50 | 25.81 K | $213.01 M |
| 01/09/2026 | $50.98 | $50.71 (-0.53%) | $51.10 | $50.50 | 57.04 K | $211.84 M |
| 01/08/2026 | $50.87 | $50.80 (-0.14%) | $50.89 | $50.61 | 32.80 K | $212.22 M |
| 01/07/2026 | $51.09 | $50.69 (-0.78%) | $51.22 | $50.50 | 28.50 K | $211.76 M |
| 01/06/2026 | $51.05 | $50.88 (-0.33%) | $51.18 | $50.50 | 48.00 K | $212.55 M |
| 01/05/2026 | $51.22 | $50.68 (-1.05%) | $51.40 | $50.32 | 79.60 K | $211.72 M |
| 01/02/2026 | $51.25 | $50.77 (-0.94%) | $51.25 | $50.51 | 64.64 K | $212.10 M |
| 12/31/2025 | $51.24 | $50.50 (-1.44%) | $51.24 | $50.05 | 48.20 K | $210.97 M |
| 12/30/2025 | $51.00 | $51.12 (0.24%) | $51.29 | $50.81 | 44.60 K | $213.56 M |
| 12/29/2025 | $51.04 | $50.79 (-0.49%) | $51.04 | $50.60 | 41.80 K | $212.18 M |
| 12/26/2025 | $50.50 | $50.58 (0.16%) | $50.70 | $50.31 | 27.30 K | $211.30 M |
| 12/24/2025 | $50.18 | $50.30 (0.24%) | $50.72 | $49.87 | 23.04 K | $210.13 M |
| 12/23/2025 | $49.90 | $49.83 (-0.14%) | $49.93 | $49.50 | 45.53 K | $208.17 M |
| 12/22/2025 | $49.45 | $49.67 (0.44%) | $50.00 | $49.28 | 46.00 K | $207.50 M |
| 12/19/2025 | $49.23 | $49.25 (0.04%) | $49.34 | $48.82 | 43.80 K | $205.75 M |
| 12/18/2025 | $48.62 | $48.87 (0.51%) | $49.00 | $48.38 | 40.22 K | $204.16 M |
| 12/17/2025 | $48.87 | $48.70 (-0.35%) | $49.00 | $48.00 | 44.70 K | $203.45 M |
| 12/16/2025 | $49.52 | $48.47 (-2.12%) | $49.52 | $48.21 | 39.55 K | $202.49 M |
| 12/15/2025 | $50.01 | $49.37 (-1.28%) | $50.01 | $49.26 | 44.30 K | $206.25 M |
| 12/12/2025 | $49.75 | $49.92 (0.34%) | $49.95 | $49.35 | 48.02 K | $208.54 M |
| 12/11/2025 | $49.15 | $49.55 (0.81%) | $49.73 | $49.08 | 31.93 K | $207.00 M |
| 12/10/2025 | $49.93 | $49.33 (-1.2%) | $49.93 | $49.24 | 47.72 K | $206.08 M |
| 12/09/2025 | $50.68 | $49.50 (-2.33%) | $50.68 | $49.32 | 72.02 K | $206.79 M |
| 12/08/2025 | $51.82 | $50.68 (-2.2%) | $51.86 | $50.54 | 49.20 K | $211.72 M |
| 12/05/2025 | $50.84 | $51.80 (1.89%) | $51.99 | $50.60 | 73.14 K | $216.40 M |
| 12/04/2025 | $50.51 | $51.04 (1.05%) | $51.16 | $50.51 | 71.40 K | $213.22 M |
| 12/03/2025 | $50.62 | $50.83 (0.41%) | $50.83 | $50.10 | 52.60 K | $212.35 M |
| 12/02/2025 | $50.53 | $50.28 (-0.49%) | $50.60 | $49.91 | 58.90 K | $210.05 M |
| 12/01/2025 | $50.66 | $50.28 (-0.75%) | $50.66 | $49.84 | 39.60 K | $210.05 M |
| 11/28/2025 | $49.93 | $50.31 (0.76%) | $50.35 | $49.51 | 30.45 K | $210.17 M |
| 11/26/2025 | $48.05 | $49.38 (2.77%) | $49.49 | $48.05 | 30.64 K | $206.29 M |
| 11/25/2025 | $47.91 | $48.05 (0.29%) | $48.43 | $47.69 | 31.14 K | $200.73 M |
| 11/24/2025 | $47.98 | $47.91 (-0.15%) | $48.20 | $47.75 | 63.13 K | $200.15 M |
| 11/21/2025 | $47.90 | $47.83 (-0.15%) | $49.09 | $47.80 | 26.40 K | $199.81 M |
| 11/20/2025 | $49.23 | $47.88 (-2.74%) | $49.83 | $47.69 | 53.00 K | $200.02 M |
| 11/19/2025 | $47.78 | $48.42 (1.34%) | $48.54 | $47.71 | 35.35 K | $202.28 M |
| 11/18/2025 | $48.26 | $47.83 (-0.89%) | $48.55 | $47.33 | 62.80 K | $199.81 M |
| 11/17/2025 | $49.20 | $48.54 (-1.34%) | $49.20 | $48.02 | 49.01 K | $202.78 M |
| 11/14/2025 | $49.59 | $49.09 (-1.01%) | $49.59 | $48.66 | 62.94 K | $205.08 M |
| 11/13/2025 | $50.39 | $49.69 (-1.39%) | $50.59 | $49.40 | 48.64 K | $207.58 M |
| 11/12/2025 | $50.31 | $50.17 (-0.28%) | $50.65 | $49.83 | 38.12 K | $209.59 M |
| 11/11/2025 | $50.56 | $50.30 (-0.51%) | $50.56 | $49.80 | 43.05 K | $210.13 M |
| 11/10/2025 | $50.10 | $50.11 (0.02%) | $50.40 | $49.70 | 27.30 K | $209.34 M |
| 11/07/2025 | $50.14 | $49.48 (-1.32%) | $50.14 | $48.98 | 59.70 K | $206.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
