NexGen Energy Ltd. (NXE) Charts

$6.71

north_east
$0.01 (0.07%)
Day's range
$6.67
Day's range
$6.92

5 DAY PERFORMANCE

-3.03%

1 MONTH PERFORMANCE

-10.53%

3 MONTH PERFORMANCE

-8.08%

6 MONTH PERFORMANCE

-9.45%

YEAR-TO-DATE PERFORMANCE

+1.67%

1 YEAR PERFORMANCE

-14.41%

NexGen Energy Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $6.76 $6.71 (-0.74%) $6.92 $6.67 6.19 M $5.20 B
01/13/2025 $6.69 $6.70 (0.15%) $6.88 $6.61 6.34 M $5.19 B
01/10/2025 $6.97 $6.78 (-2.73%) $6.97 $6.75 5.72 M $5.25 B
01/08/2025 $7.01 $6.92 (-1.28%) $7.02 $6.72 6.38 M $5.36 B
01/07/2025 $7.50 $7.04 (-6.13%) $7.57 $7.04 8.20 M $5.45 B
01/06/2025 $7.58 $7.45 (-1.72%) $7.72 $7.45 5.42 M $5.77 B
01/03/2025 $7.30 $7.44 (1.92%) $7.47 $7.15 8.92 M $5.76 B
01/02/2025 $6.77 $7.29 (7.68%) $7.48 $6.72 12.23 M $5.64 B
12/31/2024 $6.70 $6.60 (-1.49%) $6.70 $6.51 10.08 M $5.11 B
12/30/2024 $6.75 $6.68 (-1.04%) $6.80 $6.63 9.26 M $5.17 B
12/27/2024 $6.85 $6.83 (-0.29%) $6.87 $6.71 5.47 M $5.29 B
12/26/2024 $6.94 $6.86 (-1.15%) $6.98 $6.83 1.67 M $5.31 B
12/24/2024 $6.99 $6.91 (-1.14%) $6.99 $6.82 3.28 M $5.35 B
12/23/2024 $6.96 $7.00 (0.57%) $7.05 $6.87 6.89 M $5.42 B
12/20/2024 $6.90 $6.96 (0.87%) $7.11 $6.83 11.08 M $5.39 B
12/19/2024 $7.08 $6.98 (-1.41%) $7.15 $6.97 5.97 M $5.40 B
12/18/2024 $7.26 $6.98 (-3.86%) $7.46 $6.98 5.84 M $5.40 B
12/17/2024 $7.28 $7.27 (-0.14%) $7.29 $7.09 5.69 M $5.63 B
12/16/2024 $7.46 $7.38 (-1.07%) $7.50 $7.32 4.33 M $5.71 B
12/13/2024 $7.79 $7.50 (-3.72%) $7.84 $7.49 6.39 M $5.81 B
12/12/2024 $7.96 $7.79 (-2.14%) $8.03 $7.75 8.02 M $6.03 B
12/11/2024 $7.96 $8.09 (1.63%) $8.14 $7.82 5.38 M $6.26 B
12/10/2024 $7.96 $7.99 (0.38%) $8.02 $7.84 4.47 M $6.19 B
12/09/2024 $8.50 $7.98 (-6.12%) $8.53 $7.97 5.03 M $6.18 B
12/06/2024 $8.53 $8.37 (-1.88%) $8.55 $8.28 4.55 M $6.48 B
12/05/2024 $8.33 $8.47 (1.68%) $8.60 $8.21 6.18 M $6.56 B
12/04/2024 $8.45 $8.33 (-1.42%) $8.58 $8.15 9.31 M $6.45 B
12/03/2024 $8.24 $8.12 (-1.46%) $8.27 $8.00 5.20 M $6.29 B
12/02/2024 $8.41 $8.22 (-2.26%) $8.53 $8.09 7.28 M $6.36 B
11/29/2024 $8.43 $8.44 (0.12%) $8.67 $8.36 3.82 M $6.53 B
11/27/2024 $8.36 $8.31 (-0.6%) $8.47 $8.28 3.75 M $6.43 B
11/26/2024 $8.34 $8.31 (-0.36%) $8.49 $8.18 4.68 M $6.43 B
11/25/2024 $8.85 $8.39 (-5.2%) $8.90 $8.30 6.12 M $6.50 B
11/22/2024 $8.87 $8.88 (0.11%) $8.96 $8.63 10.73 M $6.88 B
11/21/2024 $8.45 $8.73 (3.31%) $8.75 $8.38 7.81 M $6.76 B
11/20/2024 $8.50 $8.33 (-2%) $8.57 $8.25 8.11 M $6.45 B
11/19/2024 $8.11 $8.47 (4.44%) $8.57 $8.01 15.69 M $6.56 B
11/18/2024 $7.56 $7.92 (4.76%) $8.09 $7.56 9.97 M $6.13 B
11/15/2024 $7.38 $7.38 (0%) $7.79 $7.27 9.91 M $5.71 B
11/14/2024 $7.34 $7.38 (0.54%) $7.47 $7.17 6.30 M $5.71 B
11/13/2024 $7.65 $7.33 (-4.18%) $7.82 $7.26 7.64 M $5.68 B
11/12/2024 $7.19 $7.60 (5.7%) $7.66 $7.15 8.44 M $5.88 B
11/11/2024 $7.37 $7.25 (-1.63%) $7.37 $7.00 6.40 M $5.61 B
11/08/2024 $7.45 $7.38 (-0.94%) $7.45 $7.21 9.09 M $4.07 B
11/07/2024 $7.10 $7.39 (4.08%) $7.48 $7.07 7.74 M $4.08 B
11/06/2024 $7.26 $7.08 (-2.48%) $7.39 $6.98 8.83 M $3.90 B
11/05/2024 $7.18 $7.11 (-0.97%) $7.27 $7.09 4.55 M $3.92 B
11/04/2024 $7.12 $7.16 (0.56%) $7.25 $6.96 4.90 M $3.95 B
11/01/2024 $7.45 $7.23 (-2.95%) $7.47 $7.18 4.69 M $3.99 B
10/31/2024 $7.38 $7.36 (-0.27%) $7.44 $7.22 4.65 M $4.06 B
10/30/2024 $7.50 $7.40 (-1.33%) $7.55 $7.34 3.02 M $4.08 B
10/29/2024 $7.62 $7.50 (-1.57%) $7.63 $7.42 4.65 M $4.14 B
10/28/2024 $7.41 $7.61 (2.7%) $7.67 $7.39 3.23 M $4.20 B
10/25/2024 $7.60 $7.53 (-0.92%) $7.66 $7.47 3.21 M $4.15 B
10/24/2024 $7.66 $7.57 (-1.17%) $7.67 $7.44 2.98 M $4.18 B
10/23/2024 $7.80 $7.54 (-3.33%) $7.83 $7.42 4.51 M $4.16 B
10/22/2024 $7.87 $7.90 (0.38%) $7.97 $7.66 4.31 M $4.36 B
10/21/2024 $8.36 $7.95 (-4.9%) $8.45 $7.89 9.79 M $4.38 B
10/18/2024 $8.15 $8.33 (2.21%) $8.34 $8.01 6.67 M $4.59 B
10/17/2024 $8.04 $8.11 (0.87%) $8.31 $8.03 8.16 M $4.47 B
10/16/2024 $7.57 $8.03 (6.08%) $8.06 $7.43 11.80 M $4.43 B
10/15/2024 $7.22 $7.27 (0.69%) $7.28 $7.03 4.57 M $4.01 B
10/14/2024 $7.10 $7.30 (2.82%) $7.32 $7.08 3.89 M $4.03 B