• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,605.62
  • 2.77 %
  • $985.85
  • FTSE
  • $8,193.94
  • -0.15 %
  • -$12.04
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
NexGen Energy Ltd. (NXE) Charts

NexGen Energy Ltd. (NXE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$5.68

$0.27

(4.9%)

Day's range
$5.42
Day's range
$5.76
  • 5 DAY PERFORMANCE

    +6.97%
  • 1 MONTH PERFORMANCE

    +1.79%
  • 3 MONTH PERFORMANCE

    -14.84%
  • 6 MONTH PERFORMANCE

    -22.93%
  • YEAR-TO-DATE PERFORMANCE

    -18.86%
  • 1 YEAR PERFORMANCE

    +0.00%

NexGen Energy Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $5.42 $5.68   (4.8%) $5.76 $5.42 6.25 M $3.13 B
09/10/2024 $5.33 $5.41   (1.5%) $5.44 $5.26 3.86 M $2.98 B
09/09/2024 $5.38 $5.32   (-1.12%) $5.44 $5.29 2.42 M $2.93 B
09/06/2024 $5.40 $5.31   (-1.67%) $5.45 $5.19 5.25 M $2.93 B
09/05/2024 $5.59 $5.43   (-2.86%) $5.63 $5.41 3.01 M $2.99 B
09/04/2024 $5.47 $5.56   (1.65%) $5.64 $5.45 4.06 M $3.07 B
09/03/2024 $5.94 $5.47   (-7.91%) $5.96 $5.43 5.69 M $3.02 B
08/30/2024 $5.96 $6.03   (1.17%) $6.04 $5.90 5.13 M $3.33 B
08/29/2024 $6.00 $5.93   (-1.17%) $6.08 $5.91 4.71 M $3.27 B
08/28/2024 $6.29 $6.03   (-4.13%) $6.32 $6.02 3.96 M $3.33 B
08/27/2024 $6.31 $6.36   (0.79%) $6.47 $6.20 4.64 M $3.51 B
08/26/2024 $6.43 $6.35   (-1.24%) $6.62 $6.34 5.72 M $3.50 B
08/23/2024 $6.14 $6.40   (4.23%) $6.59 $6.11 10.63 M $3.53 B
08/22/2024 $6.00 $5.80   (-3.33%) $6.04 $5.79 3.53 M $3.20 B
08/21/2024 $6.06 $5.99   (-1.16%) $6.09 $5.96 4.41 M $3.30 B
08/20/2024 $5.98 $6.00   (0.33%) $6.08 $5.92 3.26 M $3.31 B
08/19/2024 $6.01 $5.99   (-0.33%) $6.09 $5.94 3.55 M $3.30 B
08/16/2024 $6.07 $5.96   (-1.81%) $6.07 $5.91 2.94 M $3.29 B
08/15/2024 $5.99 $6.08   (1.5%) $6.19 $5.96 3.52 M $3.35 B
08/14/2024 $5.88 $5.90   (0.34%) $6.00 $5.86 3.86 M $3.25 B
08/13/2024 $5.72 $5.76   (0.7%) $5.82 $5.69 2.38 M $3.18 B
08/12/2024 $5.62 $5.69   (1.25%) $5.82 $5.62 4.01 M $3.14 B
08/09/2024 $5.50 $5.58   (1.45%) $5.66 $5.47 4.58 M $3.08 B
08/08/2024 $5.60 $5.47   (-2.32%) $5.65 $5.39 8.28 M $3.02 B
08/07/2024 $5.65 $5.38   (-4.78%) $5.75 $5.37 4.78 M $2.97 B
08/06/2024 $5.52 $5.47   (-0.91%) $5.61 $5.43 5.36 M $3.02 B
08/05/2024 $5.08 $5.46   (7.48%) $5.48 $4.95 9.04 M $3.01 B
08/02/2024 $5.66 $5.55   (-1.94%) $5.80 $5.47 8.88 M $2.98 B
08/01/2024 $6.52 $5.84   (-10.43%) $6.58 $5.81 9.70 M $3.13 B
07/31/2024 $6.59 $6.67   (1.21%) $6.92 $6.49 9.71 M $3.58 B
07/30/2024 $6.35 $6.40   (0.79%) $6.49 $6.31 2.95 M $3.43 B
07/29/2024 $6.55 $6.36   (-2.9%) $6.57 $6.30 2.57 M $3.41 B
07/26/2024 $6.29 $6.52   (3.66%) $6.54 $6.26 3.90 M $3.50 B
07/25/2024 $6.27 $6.21   (-0.96%) $6.29 $6.05 5.27 M $3.33 B
07/24/2024 $6.56 $6.29   (-4.12%) $6.58 $6.26 4.11 M $3.38 B
07/23/2024 $6.58 $6.58   (0%) $6.63 $6.44 1.82 M $3.53 B
07/22/2024 $6.62 $6.62   (0%) $6.70 $6.46 3.09 M $3.55 B
07/19/2024 $6.47 $6.56   (1.39%) $6.59 $6.42 4.23 M $3.52 B
07/18/2024 $6.80 $6.55   (-3.68%) $6.85 $6.51 3.82 M $3.52 B
07/17/2024 $7.02 $6.74   (-3.99%) $7.02 $6.64 6.92 M $3.62 B
07/16/2024 $7.20 $7.09   (-1.53%) $7.22 $7.02 2.61 M $3.80 B
07/15/2024 $7.40 $7.17   (-3.11%) $7.41 $7.14 2.50 M $3.85 B
07/12/2024 $7.60 $7.41   (-2.5%) $7.61 $7.38 3.50 M $3.98 B
07/11/2024 $7.53 $7.53   (0%) $7.61 $7.42 3.53 M $4.04 B
07/10/2024 $6.97 $7.46   (7.03%) $7.53 $6.97 6.36 M $4.00 B
07/09/2024 $6.87 $6.85   (-0.29%) $6.99 $6.81 1.42 M $3.68 B
07/08/2024 $6.94 $6.86   (-1.15%) $7.06 $6.78 2.79 M $3.68 B
07/05/2024 $7.11 $6.96   (-2.11%) $7.14 $6.91 1.98 M $3.74 B
07/03/2024 $7.01 $7.10   (1.28%) $7.17 $7.00 2.12 M $3.81 B
07/02/2024 $6.91 $6.89   (-0.29%) $6.99 $6.76 2.44 M $3.70 B
07/01/2024 $7.04 $6.91   (-1.85%) $7.04 $6.72 3.03 M $3.71 B
06/28/2024 $7.16 $6.98   (-2.51%) $7.23 $6.93 5.17 M $3.75 B
06/27/2024 $6.85 $7.09   (3.5%) $7.12 $6.85 3.19 M $3.80 B
06/26/2024 $6.73 $6.85   (1.78%) $6.97 $6.71 4.33 M $3.68 B
06/25/2024 $6.74 $6.72   (-0.3%) $6.79 $6.57 4.67 M $3.61 B
06/24/2024 $6.88 $6.74   (-2.03%) $6.93 $6.67 3.51 M $3.62 B
06/21/2024 $7.08 $6.90   (-2.54%) $7.10 $6.76 7.20 M $3.70 B
06/20/2024 $7.11 $7.11   (0%) $7.15 $6.94 2.71 M $3.82 B
06/18/2024 $7.00 $7.06   (0.86%) $7.22 $7.00 2.76 M $3.79 B
06/17/2024 $7.01 $7.04   (0.43%) $7.14 $6.94 2.45 M $3.78 B
06/14/2024 $7.04 $7.04   (0%) $7.18 $7.00 3.25 M $3.78 B
06/13/2024 $6.84 $7.06   (3.22%) $7.16 $6.84 4.81 M $3.79 B
06/12/2024 $6.83 $6.83   (0%) $6.88 $6.69 4.96 M $3.67 B
06/11/2024 $6.95 $6.67   (-4.03%) $6.95 $6.59 6.10 M $3.58 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.