5 DAY PERFORMANCE
+27.15%
1 MONTH PERFORMANCE
+40.77%
3 MONTH PERFORMANCE
+13.70%
6 MONTH PERFORMANCE
+55.59%
YEAR-TO-DATE PERFORMANCE
-0.21%
1 YEAR PERFORMANCE
-6.15%
Nextdoor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $2.83 | $2.37 (-16.25%) | $2.93 | $2.36 | 25.37 M | $917.89 M |
| 12/11/2025 | $2.95 | $2.77 (-6.1%) | $3.72 | $2.75 | 71.48 M | $1.07 B |
| 12/10/2025 | $2.70 | $2.53 (-6.3%) | $2.99 | $2.21 | 60.15 M | $979.86 M |
| 12/09/2025 | $1.86 | $2.01 (8.06%) | $2.06 | $1.85 | 3.35 M | $778.47 M |
| 12/08/2025 | $1.97 | $1.86 (-5.58%) | $1.98 | $1.84 | 2.20 M | $720.37 M |
| 12/05/2025 | $1.94 | $1.95 (0.52%) | $2.03 | $1.93 | 3.28 M | $755.23 M |
| 12/04/2025 | $1.74 | $1.96 (12.64%) | $1.98 | $1.73 | 7.70 M | $759.10 M |
| 12/03/2025 | $1.73 | $1.75 (1.16%) | $1.78 | $1.72 | 2.16 M | $677.77 M |
| 12/02/2025 | $1.74 | $1.72 (-1.15%) | $1.77 | $1.72 | 1.28 M | $666.15 M |
| 12/01/2025 | $1.73 | $1.72 (-0.58%) | $1.78 | $1.72 | 1.76 M | $666.15 M |
| 11/28/2025 | $1.75 | $1.75 (0%) | $1.79 | $1.75 | 810.81 K | $677.77 M |
| 11/26/2025 | $1.72 | $1.75 (1.74%) | $1.76 | $1.72 | 1.41 M | $677.77 M |
| 11/25/2025 | $1.71 | $1.73 (1.17%) | $1.75 | $1.71 | 1.06 M | $670.02 M |
| 11/24/2025 | $1.68 | $1.72 (2.38%) | $1.76 | $1.66 | 2.22 M | $666.15 M |
| 11/21/2025 | $1.57 | $1.69 (7.64%) | $1.70 | $1.57 | 4.06 M | $654.53 M |
| 11/20/2025 | $1.65 | $1.58 (-4.24%) | $1.65 | $1.56 | 3.57 M | $611.93 M |
| 11/19/2025 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.59 | 2.00 M | $623.55 M |
| 11/18/2025 | $1.63 | $1.65 (1.23%) | $1.71 | $1.62 | 4.06 M | $639.04 M |
| 11/17/2025 | $1.67 | $1.64 (-1.8%) | $1.68 | $1.62 | 3.30 M | $635.17 M |
| 11/14/2025 | $1.66 | $1.66 (0%) | $1.69 | $1.64 | 4.17 M | $642.91 M |
| 11/13/2025 | $1.69 | $1.68 (-0.59%) | $1.73 | $1.67 | 1.72 M | $650.66 M |
| 11/12/2025 | $1.71 | $1.71 (0%) | $1.75 | $1.71 | 1.50 M | $662.28 M |
| 11/11/2025 | $1.74 | $1.72 (-1.15%) | $1.77 | $1.69 | 1.62 M | $666.15 M |
| 11/10/2025 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.73 | 1.47 M | $681.22 M |
| 11/07/2025 | $1.66 | $1.78 (7.23%) | $1.82 | $1.66 | 4.10 M | $681.22 M |
| 11/06/2025 | $2.07 | $1.67 (-19.32%) | $2.09 | $1.65 | 6.97 M | $639.12 M |
| 11/05/2025 | $1.80 | $1.72 (-4.44%) | $1.82 | $1.67 | 3.32 M | $658.26 M |
| 11/04/2025 | $1.88 | $1.81 (-3.72%) | $1.89 | $1.80 | 1.95 M | $692.70 M |
| 11/03/2025 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.90 | 1.17 M | $734.80 M |
| 10/31/2025 | $1.90 | $1.95 (2.63%) | $1.98 | $1.89 | 1.44 M | $746.28 M |
| 10/30/2025 | $1.92 | $1.91 (-0.52%) | $1.93 | $1.87 | 1.18 M | $730.97 M |
| 10/29/2025 | $1.97 | $1.94 (-1.52%) | $2.00 | $1.92 | 1.05 M | $742.46 M |
| 10/28/2025 | $1.99 | $1.97 (-1.01%) | $2.00 | $1.96 | 726.34 K | $753.94 M |
| 10/27/2025 | $2.03 | $1.99 (-1.97%) | $2.04 | $1.98 | 681.10 K | $761.59 M |
| 10/24/2025 | $1.99 | $2.01 (1.01%) | $2.03 | $1.99 | 983.31 K | $769.25 M |
| 10/23/2025 | $1.97 | $1.96 (-0.51%) | $2.00 | $1.95 | 648.50 K | $750.11 M |
| 10/22/2025 | $1.99 | $1.97 (-1.01%) | $2.00 | $1.92 | 1.16 M | $753.94 M |
| 10/21/2025 | $2.00 | $2.01 (0.5%) | $2.02 | $1.98 | 777.84 K | $761.59 M |
| 10/20/2025 | $1.97 | $2.00 (1.52%) | $2.01 | $1.97 | 881.60 K | $765.42 M |
| 10/17/2025 | $2.01 | $1.96 (-2.49%) | $2.03 | $1.96 | 1.95 M | $750.11 M |
| 10/16/2025 | $2.09 | $2.02 (-3.35%) | $2.13 | $2.00 | 1.34 M | $773.07 M |
| 10/15/2025 | $2.07 | $2.09 (0.97%) | $2.13 | $2.06 | 1.18 M | $799.86 M |
| 10/14/2025 | $1.99 | $2.05 (3.02%) | $2.07 | $1.98 | 952.60 K | $784.55 M |
| 10/13/2025 | $2.11 | $2.03 (-3.79%) | $2.16 | $2.02 | 1.06 M | $776.90 M |
| 10/10/2025 | $2.11 | $2.07 (-1.9%) | $2.22 | $2.07 | 2.98 M | $792.21 M |
| 10/09/2025 | $2.01 | $2.10 (4.48%) | $2.16 | $2.01 | 1.70 M | $803.69 M |
| 10/08/2025 | $2.02 | $2.02 (0%) | $2.03 | $1.99 | 936.90 K | $773.07 M |
| 10/07/2025 | $2.07 | $2.00 (-3.38%) | $2.09 | $1.96 | 2.00 M | $765.42 M |
| 10/06/2025 | $2.09 | $2.08 (-0.48%) | $2.15 | $2.01 | 2.00 M | $796.03 M |
| 10/03/2025 | $2.14 | $2.06 (-3.74%) | $2.15 | $2.05 | 740.00 K | $788.38 M |
| 10/02/2025 | $2.04 | $2.14 (4.9%) | $2.17 | $2.00 | 1.99 M | $819.00 M |
| 10/01/2025 | $2.07 | $2.02 (-2.42%) | $2.09 | $2.02 | 1.15 M | $773.07 M |
| 09/30/2025 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.03 | 1.18 M | $799.86 M |
| 09/29/2025 | $2.12 | $2.12 (0%) | $2.17 | $2.10 | 1.09 M | $811.34 M |
| 09/26/2025 | $2.13 | $2.13 (0%) | $2.17 | $2.10 | 1.07 M | $815.17 M |
| 09/25/2025 | $2.14 | $2.12 (-0.93%) | $2.16 | $2.10 | 835.89 K | $811.34 M |
| 09/24/2025 | $2.21 | $2.16 (-2.26%) | $2.23 | $2.14 | 1.02 M | $826.65 M |
| 09/23/2025 | $2.23 | $2.22 (-0.45%) | $2.30 | $2.21 | 1.33 M | $849.61 M |
| 09/22/2025 | $2.30 | $2.22 (-3.48%) | $2.34 | $2.19 | 1.37 M | $849.61 M |
| 09/19/2025 | $2.28 | $2.31 (1.32%) | $2.35 | $2.25 | 2.59 M | $884.06 M |
| 09/18/2025 | $2.24 | $2.27 (1.34%) | $2.29 | $2.22 | 1.28 M | $868.75 M |
| 09/17/2025 | $2.16 | $2.21 (2.31%) | $2.27 | $2.16 | 1.98 M | $845.79 M |
| 09/16/2025 | $2.15 | $2.17 (0.93%) | $2.18 | $2.13 | 1.19 M | $830.48 M |
| 09/15/2025 | $2.11 | $2.14 (1.42%) | $2.15 | $2.09 | 1.34 M | $819.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
