5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
+2.64%
6 MONTH PERFORMANCE
+3.84%
YEAR-TO-DATE PERFORMANCE
+2.32%
1 YEAR PERFORMANCE
-0.15%
Nuveen California Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $13.20 | $13.24 (0.3%) | $13.26 | $13.20 | 17.10 K | $82.70 M |
| 12/03/2025 | $13.16 | $13.21 (0.38%) | $13.30 | $13.16 | 19.72 K | $82.51 M |
| 12/02/2025 | $13.19 | $13.24 (0.38%) | $13.24 | $13.15 | 18.51 K | $82.70 M |
| 12/01/2025 | $13.23 | $13.24 (0.08%) | $13.24 | $13.18 | 17.63 K | $82.70 M |
| 11/28/2025 | $13.16 | $13.20 (0.3%) | $13.26 | $13.16 | 2.62 K | $82.45 M |
| 11/26/2025 | $13.18 | $13.22 (0.3%) | $13.27 | $13.18 | 5.30 K | $82.57 M |
| 11/25/2025 | $13.30 | $13.24 (-0.45%) | $13.30 | $13.18 | 5.14 K | $82.70 M |
| 11/24/2025 | $13.25 | $13.22 (-0.23%) | $13.25 | $13.14 | 7.60 K | $82.57 M |
| 11/21/2025 | $13.13 | $13.20 (0.53%) | $13.27 | $13.13 | 10.81 K | $82.45 M |
| 11/20/2025 | $13.20 | $13.15 (-0.38%) | $13.27 | $13.14 | 29.33 K | $82.13 M |
| 11/19/2025 | $13.20 | $13.21 (0.08%) | $13.30 | $13.20 | 6.42 K | $82.51 M |
| 11/18/2025 | $13.20 | $13.24 (0.3%) | $13.29 | $13.20 | 5.50 K | $82.70 M |
| 11/17/2025 | $13.30 | $13.25 (-0.38%) | $13.30 | $13.25 | 3.90 K | $82.76 M |
| 11/14/2025 | $13.26 | $13.29 (0.23%) | $13.32 | $13.25 | 21.53 K | $83.01 M |
| 11/13/2025 | $13.31 | $13.31 (0%) | $13.33 | $13.31 | 12.74 K | $83.13 M |
| 11/12/2025 | $13.31 | $13.34 (0.23%) | $13.35 | $13.21 | 33.55 K | $83.32 M |
| 11/11/2025 | $13.37 | $13.36 (-0.07%) | $13.37 | $13.32 | 2.34 K | $83.45 M |
| 11/10/2025 | $13.18 | $13.26 (0.61%) | $13.30 | $13.18 | 14.33 K | $82.82 M |
| 11/07/2025 | $13.30 | $13.22 (-0.6%) | $13.35 | $13.18 | 40.60 K | $82.57 M |
| 11/06/2025 | $13.40 | $13.36 (-0.3%) | $13.45 | $13.36 | 63.12 K | $83.45 M |
| 11/05/2025 | $13.31 | $13.41 (0.75%) | $13.42 | $13.31 | 21.20 K | $83.76 M |
| 11/04/2025 | $13.28 | $13.35 (0.53%) | $13.38 | $13.25 | 12.00 K | $83.38 M |
| 11/03/2025 | $13.18 | $13.26 (0.61%) | $13.30 | $13.18 | 15.25 K | $82.82 M |
| 10/31/2025 | $13.10 | $13.23 (0.99%) | $13.23 | $13.10 | 53.90 K | $82.63 M |
| 10/30/2025 | $13.03 | $13.11 (0.61%) | $13.15 | $13.01 | 33.70 K | $81.88 M |
| 10/29/2025 | $13.04 | $13.04 (0%) | $13.08 | $13.01 | 32.70 K | $81.45 M |
| 10/28/2025 | $13.10 | $13.04 (-0.46%) | $13.10 | $13.03 | 4.20 K | $81.45 M |
| 10/27/2025 | $13.10 | $13.10 (0%) | $13.10 | $13.03 | 25.85 K | $81.82 M |
| 10/24/2025 | $12.99 | $13.05 (0.46%) | $13.06 | $12.99 | 43.90 K | $81.51 M |
| 10/23/2025 | $12.99 | $12.99 (0%) | $13.00 | $12.96 | 15.60 K | $81.13 M |
| 10/22/2025 | $13.00 | $12.97 (-0.23%) | $13.02 | $12.97 | 45.81 K | $81.01 M |
| 10/21/2025 | $13.00 | $13.00 (0%) | $13.03 | $13.00 | 18.41 K | $81.20 M |
| 10/20/2025 | $13.00 | $13.01 (0.08%) | $13.04 | $12.98 | 34.83 K | $81.26 M |
| 10/17/2025 | $12.98 | $13.01 (0.23%) | $13.05 | $12.98 | 10.60 K | $81.26 M |
| 10/16/2025 | $13.09 | $13.07 (-0.15%) | $13.14 | $13.07 | 2.90 K | $81.63 M |
| 10/15/2025 | $13.01 | $13.10 (0.69%) | $13.14 | $13.01 | 12.40 K | $81.82 M |
| 10/14/2025 | $13.08 | $13.04 (-0.31%) | $13.15 | $13.04 | 25.05 K | $81.45 M |
| 10/13/2025 | $13.02 | $13.03 (0.08%) | $13.09 | $13.01 | 12.30 K | $81.38 M |
| 10/10/2025 | $13.08 | $13.05 (-0.23%) | $13.10 | $13.01 | 12.40 K | $81.51 M |
| 10/09/2025 | $13.07 | $13.08 (0.08%) | $13.08 | $13.02 | 4.30 K | $81.70 M |
| 10/08/2025 | $13.05 | $13.06 (0.08%) | $13.06 | $12.96 | 56.90 K | $81.57 M |
| 10/07/2025 | $12.98 | $13.03 (0.39%) | $13.06 | $12.98 | 11.93 K | $81.38 M |
| 10/06/2025 | $12.95 | $13.01 (0.46%) | $13.15 | $12.93 | 56.81 K | $81.26 M |
| 10/03/2025 | $12.99 | $12.96 (-0.23%) | $13.02 | $12.96 | 13.70 K | $80.95 M |
| 10/02/2025 | $12.99 | $13.00 (0.08%) | $13.02 | $12.96 | 20.50 K | $81.20 M |
| 10/01/2025 | $13.01 | $13.04 (0.23%) | $13.04 | $13.01 | 11.50 K | $81.45 M |
| 09/30/2025 | $12.98 | $12.98 (0%) | $12.98 | $12.94 | 11.91 K | $81.07 M |
| 09/29/2025 | $12.94 | $12.97 (0.23%) | $12.97 | $12.94 | 13.61 K | $81.01 M |
| 09/26/2025 | $12.90 | $12.94 (0.31%) | $12.94 | $12.90 | 20.70 K | $80.82 M |
| 09/25/2025 | $12.96 | $12.90 (-0.46%) | $12.96 | $12.87 | 46.20 K | $80.57 M |
| 09/24/2025 | $12.95 | $12.97 (0.15%) | $13.00 | $12.95 | 31.00 K | $81.01 M |
| 09/23/2025 | $12.96 | $12.97 (0.08%) | $13.01 | $12.95 | 21.80 K | $81.01 M |
| 09/22/2025 | $12.93 | $12.95 (0.15%) | $13.04 | $12.93 | 30.11 K | $80.88 M |
| 09/19/2025 | $12.94 | $12.93 (-0.08%) | $12.95 | $12.92 | 8.90 K | $80.76 M |
| 09/18/2025 | $12.94 | $12.94 (0%) | $13.00 | $12.93 | 13.10 K | $80.82 M |
| 09/17/2025 | $12.97 | $12.94 (-0.23%) | $13.04 | $12.93 | 28.42 K | $80.82 M |
| 09/16/2025 | $12.97 | $13.01 (0.31%) | $13.05 | $12.96 | 12.33 K | $81.26 M |
| 09/15/2025 | $12.93 | $12.96 (0.23%) | $13.02 | $12.93 | 19.60 K | $80.95 M |
| 09/12/2025 | $12.99 | $12.95 (-0.31%) | $12.99 | $12.91 | 27.30 K | $80.88 M |
| 09/11/2025 | $13.05 | $12.99 (-0.46%) | $13.05 | $12.96 | 36.75 K | $81.13 M |
| 09/10/2025 | $13.00 | $13.02 (0.15%) | $13.04 | $12.88 | 28.82 K | $81.32 M |
| 09/09/2025 | $12.98 | $12.98 (0%) | $12.98 | $12.89 | 9.43 K | $81.07 M |
| 09/08/2025 | $12.93 | $12.98 (0.39%) | $12.98 | $12.87 | 12.80 K | $81.07 M |
| 09/05/2025 | $12.84 | $12.90 (0.47%) | $12.90 | $12.81 | 27.60 K | $80.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
