5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
-2.99%
3 MONTH PERFORMANCE
-2.84%
6 MONTH PERFORMANCE
-9.84%
YEAR-TO-DATE PERFORMANCE
-2.32%
1 YEAR PERFORMANCE
-1.33%
Nuveen California Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $12.77 | $12.64 (-1.02%) | $12.82 | $12.60 | 47,447 | $80.99 M |
| 04/14/2025 | $12.79 | $12.77 (-0.16%) | $12.83 | $12.68 | 11,413 | $81.25 M |
| 04/11/2025 | $12.69 | $12.59 (-0.79%) | $12.69 | $12.45 | 19,214 | $80.10 M |
| 04/10/2025 | $12.75 | $12.56 (-1.49%) | $12.82 | $12.56 | 23,600 | $79.91 M |
| 04/09/2025 | $12.64 | $12.79 (1.19%) | $12.82 | $12.50 | 31,300 | $81.37 M |
| 04/08/2025 | $12.93 | $12.73 (-1.55%) | $12.93 | $12.64 | 21,700 | $80.99 M |
| 04/07/2025 | $13.00 | $12.87 (-1%) | $13.06 | $12.84 | 25,526 | $81.88 M |
| 04/04/2025 | $13.26 | $13.05 (-1.58%) | $13.26 | $13.00 | 32,236 | $83.03 M |
| 04/03/2025 | $13.30 | $13.32 (0.15%) | $13.38 | $13.25 | 56,600 | $84.75 M |
| 04/02/2025 | $13.30 | $13.17 (-0.98%) | $13.36 | $13.15 | 5,700 | $83.79 M |
| 04/01/2025 | $13.25 | $13.25 (0%) | $13.27 | $13.18 | 20,700 | $84.30 M |
| 03/31/2025 | $13.10 | $13.19 (0.69%) | $13.21 | $13.08 | 8,026 | $83.92 M |
| 03/28/2025 | $13.12 | $13.10 (-0.15%) | $13.13 | $13.08 | 10,309 | $83.35 M |
| 03/27/2025 | $13.15 | $13.08 (-0.53%) | $13.15 | $13.05 | 20,000 | $83.22 M |
| 03/26/2025 | $13.18 | $13.14 (-0.3%) | $13.19 | $13.10 | 18,332 | $83.60 M |
| 03/25/2025 | $13.23 | $13.19 (-0.3%) | $13.27 | $13.19 | 14,503 | $83.92 M |
| 03/24/2025 | $13.10 | $13.21 (0.84%) | $13.21 | $13.10 | 14,100 | $84.05 M |
| 03/21/2025 | $13.04 | $13.11 (0.54%) | $13.11 | $13.02 | 8,300 | $83.41 M |
| 03/20/2025 | $12.99 | $13.00 (0.08%) | $13.07 | $12.97 | 13,740 | $82.71 M |
| 03/19/2025 | $13.02 | $12.94 (-0.61%) | $13.02 | $12.88 | 29,706 | $82.33 M |
| 03/18/2025 | $13.04 | $13.00 (-0.31%) | $13.04 | $13.00 | 7,500 | $82.71 M |
| 03/17/2025 | $13.08 | $13.00 (-0.61%) | $13.08 | $13.00 | 15,047 | $82.71 M |
| 03/14/2025 | $13.02 | $13.03 (0.08%) | $13.05 | $13.02 | 9,400 | $82.90 M |
| 03/13/2025 | $13.11 | $13.04 (-0.53%) | $13.14 | $13.04 | 20,307 | $82.96 M |
| 03/12/2025 | $13.19 | $13.08 (-0.83%) | $13.19 | $13.05 | 17,400 | $83.22 M |
| 03/11/2025 | $13.10 | $13.15 (0.38%) | $13.15 | $13.05 | 16,029 | $83.66 M |
| 03/10/2025 | $13.08 | $13.06 (-0.15%) | $13.09 | $13.05 | 11,500 | $83.09 M |
| 03/07/2025 | $13.09 | $13.06 (-0.23%) | $13.10 | $13.04 | 17,013 | $83.09 M |
| 03/06/2025 | $13.05 | $13.05 (0%) | $13.07 | $13.03 | 14,900 | $83.03 M |
| 03/05/2025 | $13.08 | $13.08 (0%) | $13.12 | $13.03 | 17,500 | $83.22 M |
| 03/04/2025 | $13.13 | $13.04 (-0.69%) | $13.19 | $13.02 | 26,400 | $82.96 M |
| 03/03/2025 | $13.15 | $13.10 (-0.38%) | $13.21 | $13.10 | 22,500 | $83.35 M |
| 02/28/2025 | $13.15 | $13.15 (0%) | $13.16 | $13.10 | 32,500 | $83.66 M |
| 02/27/2025 | $13.11 | $13.12 (0.08%) | $13.15 | $13.10 | 12,300 | $83.47 M |
| 02/26/2025 | $13.10 | $13.12 (0.15%) | $13.14 | $13.10 | 18,500 | $83.47 M |
| 02/25/2025 | $13.08 | $13.07 (-0.08%) | $13.12 | $13.07 | 10,300 | $83.16 M |
| 02/24/2025 | $13.10 | $13.05 (-0.38%) | $13.11 | $13.03 | 14,800 | $83.03 M |
| 02/21/2025 | $13.12 | $13.10 (-0.15%) | $13.16 | $13.10 | 16,142 | $83.35 M |
| 02/20/2025 | $13.14 | $13.15 (0.08%) | $13.19 | $13.12 | 17,700 | $83.66 M |
| 02/19/2025 | $13.10 | $13.10 (0%) | $13.15 | $13.09 | 18,639 | $83.35 M |
| 02/18/2025 | $13.06 | $13.11 (0.38%) | $13.11 | $13.05 | 10,300 | $83.41 M |
| 02/14/2025 | $13.04 | $13.03 (-0.08%) | $13.10 | $13.02 | 22,600 | $82.90 M |
| 02/13/2025 | $13.00 | $13.10 (0.77%) | $13.12 | $13.00 | 13,600 | $83.35 M |
| 02/12/2025 | $13.13 | $13.04 (-0.69%) | $13.15 | $13.01 | 40,749 | $82.96 M |
| 02/11/2025 | $13.19 | $13.18 (-0.08%) | $13.19 | $13.14 | 8,437 | $83.85 M |
| 02/10/2025 | $13.28 | $13.15 (-0.98%) | $13.38 | $13.15 | 41,300 | $83.66 M |
| 02/07/2025 | $13.22 | $13.24 (0.15%) | $13.25 | $13.21 | 4,741 | $84.24 M |
| 02/06/2025 | $13.29 | $13.23 (-0.45%) | $13.34 | $13.23 | 18,900 | $84.17 M |
| 02/05/2025 | $13.22 | $13.29 (0.53%) | $13.39 | $13.20 | 61,000 | $84.55 M |
| 02/04/2025 | $13.17 | $13.17 (0%) | $13.17 | $13.13 | 11,428 | $83.79 M |
| 02/03/2025 | $13.22 | $13.20 (-0.15%) | $13.22 | $13.18 | 7,000 | $83.98 M |
| 01/31/2025 | $13.15 | $13.17 (0.15%) | $13.21 | $13.13 | 7,200 | $83.79 M |
| 01/30/2025 | $13.12 | $13.18 (0.46%) | $13.18 | $13.12 | 2,605 | $83.85 M |
| 01/29/2025 | $13.03 | $13.12 (0.69%) | $13.24 | $13.03 | 65,700 | $83.47 M |
| 01/28/2025 | $13.02 | $13.01 (-0.08%) | $13.06 | $13.00 | 59,832 | $82.77 M |
| 01/27/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.00 | 9,300 | $83.03 M |
| 01/24/2025 | $13.03 | $13.04 (0.08%) | $13.04 | $13.00 | 7,600 | $82.96 M |
| 01/23/2025 | $13.05 | $13.03 (-0.15%) | $13.10 | $13.02 | 39,507 | $82.90 M |
| 01/22/2025 | $13.03 | $13.07 (0.31%) | $13.09 | $13.03 | 14,907 | $83.16 M |
| 01/21/2025 | $13.05 | $13.03 (-0.15%) | $13.07 | $13.01 | 20,900 | $82.90 M |
| 01/17/2025 | $13.03 | $13.03 (0%) | $13.09 | $12.99 | 11,400 | $82.90 M |
| 01/16/2025 | $12.98 | $12.97 (-0.08%) | $13.00 | $12.90 | 11,300 | $82.52 M |
| 01/15/2025 | $13.00 | $13.01 (0.08%) | $13.09 | $12.99 | 13,945 | $82.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
