• SPX
  • $5,495.52
  • 0.45 %
  • $24.47
  • DJI
  • $40,736.96
  • -0.23 %
  • -$92.63
  • N225
  • $35,619.77
  • -1.49 %
  • -$539.39
  • FTSE
  • $8,204.03
  • -0.02 %
  • -$1.95
  • IXIC
  • $17,025.88
  • 0.84 %
  • $141.28
Nuveen California Select Tax-Free Income Portfolio (NXC) Charts

Nuveen California Select Tax-Free Income Portfolio (NXC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$14.03

$0.13

(0.94%)

Day's range
$13.98
Day's range
$14.07
  • 5 DAY PERFORMANCE

    +1.15%
  • 1 MONTH PERFORMANCE

    +1.45%
  • 3 MONTH PERFORMANCE

    +6.53%
  • 6 MONTH PERFORMANCE

    +5.97%
  • YEAR-TO-DATE PERFORMANCE

    +9.70%
  • 1 YEAR PERFORMANCE

    +8.93%

Nuveen California Select Tax-Free Income Portfolio Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $14.07 $14.03   (-0.28%) $14.07 $13.98 18,840 $89.26 M
09/09/2024 $13.96 $13.90   (-0.43%) $14.07 $13.87 11,528 $88.44 M
09/06/2024 $13.91 $13.87   (-0.29%) $13.92 $13.84 19,000 $88.24 M
09/05/2024 $13.79 $13.85   (0.44%) $13.95 $13.68 17,000 $88.12 M
09/04/2024 $13.72 $13.72   (0%) $13.87 $13.65 22,105 $87.29 M
09/03/2024 $13.72 $13.67   (-0.36%) $13.72 $13.59 16,100 $86.97 M
08/30/2024 $13.73 $13.66   (-0.51%) $13.80 $13.60 17,700 $86.91 M
08/29/2024 $13.70 $13.69   (-0.07%) $13.85 $13.54 42,304 $87.10 M
08/28/2024 $13.83 $13.70   (-0.94%) $13.83 $13.66 8,700 $87.16 M
08/27/2024 $13.84 $13.76   (-0.58%) $13.85 $13.64 7,503 $87.55 M
08/26/2024 $13.78 $13.81   (0.22%) $13.90 $13.78 11,200 $87.86 M
08/23/2024 $13.75 $13.77   (0.15%) $13.82 $13.75 3,300 $87.61 M
08/22/2024 $13.75 $13.65   (-0.73%) $13.75 $13.65 4,200 $86.85 M
08/21/2024 $13.72 $13.74   (0.15%) $13.75 $13.70 5,315 $87.42 M
08/20/2024 $13.73 $13.66   (-0.51%) $13.73 $13.60 6,529 $86.91 M
08/19/2024 $13.62 $13.65   (0.22%) $13.74 $13.61 5,701 $86.85 M
08/16/2024 $13.80 $13.56   (-1.74%) $13.80 $13.43 18,621 $86.27 M
08/15/2024 $13.70 $13.85   (1.09%) $13.90 $13.70 6,724 $88.12 M
08/14/2024 $13.78 $13.79   (0.07%) $13.84 $13.75 13,700 $87.74 M
08/13/2024 $13.72 $13.73   (0.07%) $13.76 $13.67 3,340 $87.35 M
08/12/2024 $13.70 $13.73   (0.22%) $13.84 $13.66 10,500 $87.35 M
08/09/2024 $13.85 $13.83   (-0.14%) $13.85 $13.77 25,428 $87.99 M
08/08/2024 $13.99 $13.75   (-1.72%) $13.99 $13.75 35,600 $87.48 M
08/07/2024 $13.88 $13.95   (0.5%) $14.02 $13.86 28,300 $88.75 M
08/06/2024 $13.77 $13.88   (0.8%) $13.88 $13.62 15,930 $88.31 M
08/05/2024 $13.65 $13.66   (0.07%) $13.66 $13.50 13,100 $86.91 M
08/02/2024 $13.65 $13.68   (0.22%) $13.76 $13.62 24,442 $87.04 M
08/01/2024 $13.60 $13.64   (0.29%) $13.64 $13.44 16,500 $86.78 M
07/31/2024 $13.31 $13.48   (1.28%) $13.53 $13.28 20,738 $85.76 M
07/30/2024 $13.44 $13.23   (-1.56%) $13.44 $13.20 10,949 $84.17 M
07/29/2024 $13.31 $13.32   (0.08%) $13.39 $13.28 14,700 $84.75 M
07/26/2024 $13.30 $13.25   (-0.38%) $13.30 $13.25 6,919 $84.30 M
07/25/2024 $13.24 $13.24   (0%) $13.24 $13.15 7,000 $84.24 M
07/24/2024 $13.26 $13.17   (-0.68%) $13.26 $13.17 21,215 $83.79 M
07/23/2024 $13.30 $13.21   (-0.68%) $13.31 $13.16 36,628 $84.05 M
07/22/2024 $13.25 $13.26   (0.08%) $13.26 $13.19 6,508 $84.36 M
07/19/2024 $13.23 $13.18   (-0.38%) $13.23 $13.18 10,661 $83.85 M
07/18/2024 $13.21 $13.20   (-0.08%) $13.22 $13.17 8,212 $83.98 M
07/17/2024 $13.27 $13.21   (-0.45%) $13.27 $13.19 4,087 $84.05 M
07/16/2024 $13.31 $13.26   (-0.38%) $13.31 $13.20 26,653 $84.36 M
07/15/2024 $13.24 $13.27   (0.23%) $13.28 $13.19 21,616 $84.43 M
07/12/2024 $13.31 $13.29   (-0.15%) $13.31 $13.22 6,374 $84.55 M
07/11/2024 $13.29 $13.30   (0.08%) $13.45 $13.21 28,271 $84.62 M
07/10/2024 $13.18 $13.15   (-0.23%) $13.19 $13.11 26,016 $83.66 M
07/09/2024 $13.02 $13.12   (0.77%) $13.14 $13.02 25,124 $83.47 M
07/08/2024 $13.01 $13.06   (0.38%) $13.13 $13.01 34,877 $83.09 M
07/05/2024 $13.08 $13.04   (-0.31%) $13.08 $13.00 8,684 $82.96 M
07/03/2024 $13.09 $13.05   (-0.31%) $13.09 $13.01 10,045 $83.03 M
07/02/2024 $13.01 $13.02   (0.08%) $13.03 $12.91 26,256 $82.84 M
07/01/2024 $12.93 $12.96   (0.23%) $12.99 $12.90 47,500 $82.46 M
06/28/2024 $12.94 $12.96   (0.15%) $13.00 $12.91 22,794 $82.46 M
06/27/2024 $12.97 $12.93   (-0.31%) $12.97 $12.89 15,961 $82.26 M
06/26/2024 $12.93 $12.91   (-0.15%) $12.96 $12.88 21,264 $82.14 M
06/25/2024 $12.92 $12.93   (0.08%) $13.03 $12.91 8,587 $82.26 M
06/24/2024 $12.91 $12.94   (0.23%) $13.01 $12.91 14,920 $82.33 M
06/21/2024 $12.99 $12.95   (-0.31%) $13.00 $12.92 19,125 $82.39 M
06/20/2024 $13.15 $12.99   (-1.22%) $13.15 $12.90 59,763 $82.65 M
06/18/2024 $13.13 $13.15   (0.15%) $13.19 $13.11 5,212 $83.66 M
06/17/2024 $13.14 $13.10   (-0.3%) $13.15 $13.04 11,270 $83.35 M
06/14/2024 $13.19 $13.13   (-0.45%) $13.19 $13.10 4,987 $83.54 M
06/13/2024 $13.17 $13.15   (-0.15%) $13.23 $13.14 7,541 $83.66 M
06/12/2024 $13.28 $13.12   (-1.2%) $13.32 $13.12 29,684 $83.47 M
06/11/2024 $13.22 $13.17   (-0.38%) $13.24 $13.14 4,465 $83.79 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.