-
5 DAY PERFORMANCE
+1.15% -
1 MONTH PERFORMANCE
+1.45% -
3 MONTH PERFORMANCE
+6.53% -
6 MONTH PERFORMANCE
+5.97% -
YEAR-TO-DATE PERFORMANCE
+9.70% -
1 YEAR PERFORMANCE
+8.93%
Nuveen California Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $14.07 | $14.03 (-0.28%) | $14.07 | $13.98 | 18,840 | $89.26 M |
| 09/09/2024 | $13.96 | $13.90 (-0.43%) | $14.07 | $13.87 | 11,528 | $88.44 M |
| 09/06/2024 | $13.91 | $13.87 (-0.29%) | $13.92 | $13.84 | 19,000 | $88.24 M |
| 09/05/2024 | $13.79 | $13.85 (0.44%) | $13.95 | $13.68 | 17,000 | $88.12 M |
| 09/04/2024 | $13.72 | $13.72 (0%) | $13.87 | $13.65 | 22,105 | $87.29 M |
| 09/03/2024 | $13.72 | $13.67 (-0.36%) | $13.72 | $13.59 | 16,100 | $86.97 M |
| 08/30/2024 | $13.73 | $13.66 (-0.51%) | $13.80 | $13.60 | 17,700 | $86.91 M |
| 08/29/2024 | $13.70 | $13.69 (-0.07%) | $13.85 | $13.54 | 42,304 | $87.10 M |
| 08/28/2024 | $13.83 | $13.70 (-0.94%) | $13.83 | $13.66 | 8,700 | $87.16 M |
| 08/27/2024 | $13.84 | $13.76 (-0.58%) | $13.85 | $13.64 | 7,503 | $87.55 M |
| 08/26/2024 | $13.78 | $13.81 (0.22%) | $13.90 | $13.78 | 11,200 | $87.86 M |
| 08/23/2024 | $13.75 | $13.77 (0.15%) | $13.82 | $13.75 | 3,300 | $87.61 M |
| 08/22/2024 | $13.75 | $13.65 (-0.73%) | $13.75 | $13.65 | 4,200 | $86.85 M |
| 08/21/2024 | $13.72 | $13.74 (0.15%) | $13.75 | $13.70 | 5,315 | $87.42 M |
| 08/20/2024 | $13.73 | $13.66 (-0.51%) | $13.73 | $13.60 | 6,529 | $86.91 M |
| 08/19/2024 | $13.62 | $13.65 (0.22%) | $13.74 | $13.61 | 5,701 | $86.85 M |
| 08/16/2024 | $13.80 | $13.56 (-1.74%) | $13.80 | $13.43 | 18,621 | $86.27 M |
| 08/15/2024 | $13.70 | $13.85 (1.09%) | $13.90 | $13.70 | 6,724 | $88.12 M |
| 08/14/2024 | $13.78 | $13.79 (0.07%) | $13.84 | $13.75 | 13,700 | $87.74 M |
| 08/13/2024 | $13.72 | $13.73 (0.07%) | $13.76 | $13.67 | 3,340 | $87.35 M |
| 08/12/2024 | $13.70 | $13.73 (0.22%) | $13.84 | $13.66 | 10,500 | $87.35 M |
| 08/09/2024 | $13.85 | $13.83 (-0.14%) | $13.85 | $13.77 | 25,428 | $87.99 M |
| 08/08/2024 | $13.99 | $13.75 (-1.72%) | $13.99 | $13.75 | 35,600 | $87.48 M |
| 08/07/2024 | $13.88 | $13.95 (0.5%) | $14.02 | $13.86 | 28,300 | $88.75 M |
| 08/06/2024 | $13.77 | $13.88 (0.8%) | $13.88 | $13.62 | 15,930 | $88.31 M |
| 08/05/2024 | $13.65 | $13.66 (0.07%) | $13.66 | $13.50 | 13,100 | $86.91 M |
| 08/02/2024 | $13.65 | $13.68 (0.22%) | $13.76 | $13.62 | 24,442 | $87.04 M |
| 08/01/2024 | $13.60 | $13.64 (0.29%) | $13.64 | $13.44 | 16,500 | $86.78 M |
| 07/31/2024 | $13.31 | $13.48 (1.28%) | $13.53 | $13.28 | 20,738 | $85.76 M |
| 07/30/2024 | $13.44 | $13.23 (-1.56%) | $13.44 | $13.20 | 10,949 | $84.17 M |
| 07/29/2024 | $13.31 | $13.32 (0.08%) | $13.39 | $13.28 | 14,700 | $84.75 M |
| 07/26/2024 | $13.30 | $13.25 (-0.38%) | $13.30 | $13.25 | 6,919 | $84.30 M |
| 07/25/2024 | $13.24 | $13.24 (0%) | $13.24 | $13.15 | 7,000 | $84.24 M |
| 07/24/2024 | $13.26 | $13.17 (-0.68%) | $13.26 | $13.17 | 21,215 | $83.79 M |
| 07/23/2024 | $13.30 | $13.21 (-0.68%) | $13.31 | $13.16 | 36,628 | $84.05 M |
| 07/22/2024 | $13.25 | $13.26 (0.08%) | $13.26 | $13.19 | 6,508 | $84.36 M |
| 07/19/2024 | $13.23 | $13.18 (-0.38%) | $13.23 | $13.18 | 10,661 | $83.85 M |
| 07/18/2024 | $13.21 | $13.20 (-0.08%) | $13.22 | $13.17 | 8,212 | $83.98 M |
| 07/17/2024 | $13.27 | $13.21 (-0.45%) | $13.27 | $13.19 | 4,087 | $84.05 M |
| 07/16/2024 | $13.31 | $13.26 (-0.38%) | $13.31 | $13.20 | 26,653 | $84.36 M |
| 07/15/2024 | $13.24 | $13.27 (0.23%) | $13.28 | $13.19 | 21,616 | $84.43 M |
| 07/12/2024 | $13.31 | $13.29 (-0.15%) | $13.31 | $13.22 | 6,374 | $84.55 M |
| 07/11/2024 | $13.29 | $13.30 (0.08%) | $13.45 | $13.21 | 28,271 | $84.62 M |
| 07/10/2024 | $13.18 | $13.15 (-0.23%) | $13.19 | $13.11 | 26,016 | $83.66 M |
| 07/09/2024 | $13.02 | $13.12 (0.77%) | $13.14 | $13.02 | 25,124 | $83.47 M |
| 07/08/2024 | $13.01 | $13.06 (0.38%) | $13.13 | $13.01 | 34,877 | $83.09 M |
| 07/05/2024 | $13.08 | $13.04 (-0.31%) | $13.08 | $13.00 | 8,684 | $82.96 M |
| 07/03/2024 | $13.09 | $13.05 (-0.31%) | $13.09 | $13.01 | 10,045 | $83.03 M |
| 07/02/2024 | $13.01 | $13.02 (0.08%) | $13.03 | $12.91 | 26,256 | $82.84 M |
| 07/01/2024 | $12.93 | $12.96 (0.23%) | $12.99 | $12.90 | 47,500 | $82.46 M |
| 06/28/2024 | $12.94 | $12.96 (0.15%) | $13.00 | $12.91 | 22,794 | $82.46 M |
| 06/27/2024 | $12.97 | $12.93 (-0.31%) | $12.97 | $12.89 | 15,961 | $82.26 M |
| 06/26/2024 | $12.93 | $12.91 (-0.15%) | $12.96 | $12.88 | 21,264 | $82.14 M |
| 06/25/2024 | $12.92 | $12.93 (0.08%) | $13.03 | $12.91 | 8,587 | $82.26 M |
| 06/24/2024 | $12.91 | $12.94 (0.23%) | $13.01 | $12.91 | 14,920 | $82.33 M |
| 06/21/2024 | $12.99 | $12.95 (-0.31%) | $13.00 | $12.92 | 19,125 | $82.39 M |
| 06/20/2024 | $13.15 | $12.99 (-1.22%) | $13.15 | $12.90 | 59,763 | $82.65 M |
| 06/18/2024 | $13.13 | $13.15 (0.15%) | $13.19 | $13.11 | 5,212 | $83.66 M |
| 06/17/2024 | $13.14 | $13.10 (-0.3%) | $13.15 | $13.04 | 11,270 | $83.35 M |
| 06/14/2024 | $13.19 | $13.13 (-0.45%) | $13.19 | $13.10 | 4,987 | $83.54 M |
| 06/13/2024 | $13.17 | $13.15 (-0.15%) | $13.23 | $13.14 | 7,541 | $83.66 M |
| 06/12/2024 | $13.28 | $13.12 (-1.2%) | $13.32 | $13.12 | 29,684 | $83.47 M |
| 06/11/2024 | $13.22 | $13.17 (-0.38%) | $13.24 | $13.14 | 4,465 | $83.79 M |