-
5 DAY PERFORMANCE
-0.08% -
1 MONTH PERFORMANCE
-2.13% -
3 MONTH PERFORMANCE
-3.41% -
6 MONTH PERFORMANCE
+2.23% -
YEAR-TO-DATE PERFORMANCE
+3.99% -
1 YEAR PERFORMANCE
+8.57%
Nuveen California Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $13.31 | $13.30 (-0.08%) | $13.38 | $13.29 | 7,993 | $84.62 M |
| 11/21/2024 | $13.35 | $13.34 (-0.07%) | $13.38 | $13.31 | 5,300 | $84.87 M |
| 11/20/2024 | $13.34 | $13.30 (-0.3%) | $13.37 | $13.28 | 5,900 | $84.62 M |
| 11/19/2024 | $13.28 | $13.31 (0.23%) | $13.34 | $13.28 | 7,818 | $84.68 M |
| 11/18/2024 | $13.36 | $13.30 (-0.45%) | $13.45 | $13.30 | 19,408 | $84.62 M |
| 11/15/2024 | $13.47 | $13.44 (-0.22%) | $13.50 | $13.39 | 15,238 | $85.51 M |
| 11/14/2024 | $13.48 | $13.47 (-0.07%) | $13.55 | $13.46 | 12,600 | $85.70 M |
| 11/13/2024 | $13.48 | $13.49 (0.07%) | $13.55 | $13.43 | 12,500 | $85.83 M |
| 11/12/2024 | $13.49 | $13.40 (-0.67%) | $13.56 | $13.40 | 25,039 | $85.25 M |
| 11/11/2024 | $13.80 | $13.62 (-1.3%) | $13.80 | $13.56 | 20,408 | $86.65 M |
| 11/08/2024 | $13.73 | $13.72 (-0.07%) | $13.78 | $13.68 | 15,710 | $87.29 M |
| 11/07/2024 | $13.64 | $13.73 (0.66%) | $13.73 | $13.64 | 3,710 | $87.35 M |
| 11/06/2024 | $13.65 | $13.61 (-0.29%) | $13.69 | $13.55 | 12,123 | $86.59 M |
| 11/05/2024 | $13.71 | $13.69 (-0.15%) | $13.75 | $13.58 | 11,708 | $87.10 M |
| 11/04/2024 | $13.71 | $13.68 (-0.22%) | $13.71 | $13.60 | 3,232 | $87.04 M |
| 11/01/2024 | $13.68 | $13.65 (-0.22%) | $13.79 | $13.60 | 5,610 | $86.85 M |
| 10/31/2024 | $13.64 | $13.62 (-0.15%) | $13.69 | $13.46 | 16,100 | $86.65 M |
| 10/30/2024 | $13.59 | $13.64 (0.37%) | $13.84 | $13.48 | 22,806 | $86.78 M |
| 10/29/2024 | $13.58 | $13.54 (-0.29%) | $13.61 | $13.47 | 6,302 | $86.15 M |
| 10/28/2024 | $13.69 | $13.58 (-0.8%) | $13.69 | $13.57 | 10,600 | $86.40 M |
| 10/25/2024 | $13.68 | $13.67 (-0.07%) | $13.70 | $13.59 | 43,500 | $86.97 M |
| 10/24/2024 | $13.76 | $13.59 (-1.24%) | $13.76 | $13.49 | 30,000 | $86.46 M |
| 10/23/2024 | $13.87 | $13.62 (-1.8%) | $13.87 | $13.56 | 52,432 | $86.65 M |
| 10/22/2024 | $13.92 | $13.87 (-0.36%) | $13.99 | $13.85 | 10,008 | $88.24 M |
| 10/21/2024 | $13.96 | $13.85 (-0.79%) | $13.97 | $13.85 | 11,410 | $88.12 M |
| 10/18/2024 | $14.05 | $13.91 (-1%) | $14.05 | $13.90 | 14,746 | $88.50 M |
| 10/17/2024 | $14.00 | $13.98 (-0.14%) | $14.00 | $13.98 | 3,800 | $88.94 M |
| 10/16/2024 | $14.01 | $13.94 (-0.5%) | $14.05 | $13.94 | 5,402 | $88.69 M |
| 10/15/2024 | $14.05 | $14.02 (-0.21%) | $14.05 | $13.98 | 27,200 | $89.20 M |
| 10/14/2024 | $14.03 | $13.93 (-0.71%) | $14.03 | $13.91 | 11,900 | $88.63 M |
| 10/11/2024 | $14.01 | $13.91 (-0.71%) | $14.03 | $13.90 | 12,800 | $88.50 M |
| 10/10/2024 | $14.05 | $13.96 (-0.64%) | $14.05 | $13.95 | 7,144 | $88.82 M |
| 10/09/2024 | $14.05 | $14.02 (-0.21%) | $14.05 | $13.98 | 9,400 | $89.20 M |
| 10/08/2024 | $13.99 | $14.04 (0.36%) | $14.06 | $13.94 | 17,500 | $89.33 M |
| 10/07/2024 | $13.90 | $13.97 (0.5%) | $14.08 | $13.90 | 29,200 | $88.88 M |
| 10/04/2024 | $14.05 | $14.04 (-0.07%) | $14.05 | $13.82 | 16,428 | $89.33 M |
| 10/03/2024 | $14.06 | $14.04 (-0.14%) | $14.09 | $14.01 | 10,704 | $89.33 M |
| 10/02/2024 | $14.10 | $14.10 (0%) | $14.14 | $14.05 | 24,616 | $89.71 M |
| 10/01/2024 | $14.10 | $14.05 (-0.35%) | $14.13 | $13.94 | 11,300 | $89.39 M |
| 09/30/2024 | $14.15 | $14.14 (-0.07%) | $14.15 | $13.94 | 6,200 | $89.96 M |
| 09/27/2024 | $14.16 | $14.07 (-0.64%) | $14.18 | $14.07 | 11,700 | $89.52 M |
| 09/26/2024 | $14.14 | $14.05 (-0.64%) | $14.14 | $13.92 | 4,200 | $89.39 M |
| 09/25/2024 | $14.15 | $14.09 (-0.42%) | $14.15 | $13.91 | 8,008 | $89.64 M |
| 09/24/2024 | $14.03 | $14.05 (0.14%) | $14.10 | $13.95 | 14,200 | $89.39 M |
| 09/23/2024 | $14.00 | $13.95 (-0.36%) | $14.00 | $13.87 | 7,404 | $88.75 M |
| 09/20/2024 | $14.10 | $14.00 (-0.71%) | $14.10 | $13.95 | 3,800 | $89.07 M |
| 09/19/2024 | $13.99 | $14.07 (0.57%) | $14.07 | $13.90 | 21,240 | $89.52 M |
| 09/18/2024 | $13.97 | $13.96 (-0.07%) | $13.99 | $13.95 | 2,100 | $88.82 M |
| 09/17/2024 | $14.07 | $13.95 (-0.85%) | $14.07 | $13.92 | 14,800 | $88.75 M |
| 09/16/2024 | $13.93 | $13.82 (-0.79%) | $13.95 | $13.80 | 16,700 | $87.93 M |
| 09/13/2024 | $13.94 | $13.88 (-0.43%) | $13.98 | $13.86 | 80,600 | $88.31 M |
| 09/12/2024 | $14.01 | $13.88 (-0.93%) | $14.01 | $13.85 | 11,828 | $88.31 M |
| 09/11/2024 | $13.98 | $13.90 (-0.57%) | $14.03 | $13.88 | 22,147 | $88.44 M |
| 09/10/2024 | $14.07 | $14.03 (-0.28%) | $14.07 | $13.98 | 18,840 | $89.26 M |
| 09/09/2024 | $13.96 | $13.90 (-0.43%) | $14.07 | $13.87 | 11,528 | $88.44 M |
| 09/06/2024 | $13.91 | $13.87 (-0.29%) | $13.92 | $13.84 | 19,000 | $88.24 M |
| 09/05/2024 | $13.79 | $13.85 (0.44%) | $13.95 | $13.68 | 17,000 | $88.12 M |
| 09/04/2024 | $13.72 | $13.72 (0%) | $13.87 | $13.65 | 22,105 | $87.29 M |
| 09/03/2024 | $13.72 | $13.67 (-0.36%) | $13.72 | $13.59 | 16,100 | $86.97 M |
| 08/30/2024 | $13.73 | $13.66 (-0.51%) | $13.80 | $13.60 | 17,700 | $86.91 M |
| 08/29/2024 | $13.70 | $13.69 (-0.07%) | $13.85 | $13.54 | 42,304 | $87.10 M |
| 08/28/2024 | $13.83 | $13.70 (-0.94%) | $13.83 | $13.66 | 8,700 | $87.16 M |
| 08/27/2024 | $13.84 | $13.76 (-0.58%) | $13.85 | $13.64 | 7,503 | $87.55 M |
| 08/26/2024 | $13.78 | $13.81 (0.22%) | $13.90 | $13.78 | 11,200 | $87.86 M |