Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $13.09 | $13.05 (-0.31%) | $13.09 | $13.01 | 10,045 | $83.03 M |
| 07/02/2024 | $13.01 | $13.02 (0.08%) | $13.03 | $12.91 | 26,256 | $82.84 M |
| 07/01/2024 | $12.93 | $12.96 (0.23%) | $12.99 | $12.90 | 47,500 | $82.46 M |
| 06/28/2024 | $12.94 | $12.96 (0.15%) | $13.00 | $12.91 | 22,794 | $82.46 M |
| 06/27/2024 | $12.97 | $12.93 (-0.31%) | $12.97 | $12.89 | 15,961 | $82.26 M |
| 06/26/2024 | $12.93 | $12.91 (-0.15%) | $12.96 | $12.88 | 21,264 | $82.14 M |
| 06/25/2024 | $12.92 | $12.93 (0.08%) | $13.03 | $12.91 | 8,587 | $82.26 M |
| 06/24/2024 | $12.91 | $12.94 (0.23%) | $13.01 | $12.91 | 14,920 | $82.33 M |
| 06/21/2024 | $12.99 | $12.95 (-0.31%) | $13.00 | $12.92 | 19,125 | $82.39 M |
| 06/20/2024 | $13.15 | $12.99 (-1.22%) | $13.15 | $12.90 | 59,763 | $82.65 M |
| 06/18/2024 | $13.13 | $13.15 (0.15%) | $13.19 | $13.11 | 5,212 | $83.66 M |
| 06/17/2024 | $13.14 | $13.10 (-0.3%) | $13.15 | $13.04 | 11,270 | $83.35 M |
| 06/14/2024 | $13.19 | $13.13 (-0.45%) | $13.19 | $13.10 | 4,987 | $83.54 M |
| 06/13/2024 | $13.17 | $13.15 (-0.15%) | $13.23 | $13.14 | 7,541 | $83.66 M |
| 06/12/2024 | $13.28 | $13.12 (-1.2%) | $13.32 | $13.12 | 29,684 | $83.47 M |
| 06/11/2024 | $13.22 | $13.17 (-0.38%) | $13.24 | $13.14 | 4,465 | $83.79 M |
| 06/10/2024 | $13.14 | $13.16 (0.15%) | $13.24 | $13.04 | 26,858 | $83.73 M |
| 06/07/2024 | $13.03 | $13.06 (0.23%) | $13.12 | $12.98 | 24,274 | $83.09 M |
| 06/06/2024 | $13.10 | $13.09 (-0.08%) | $13.17 | $13.06 | 13,063 | $83.28 M |
| 06/05/2024 | $13.02 | $13.12 (0.77%) | $13.13 | $12.99 | 33,865 | $83.47 M |
| 06/04/2024 | $13.04 | $13.01 (-0.23%) | $13.04 | $12.98 | 15,044 | $82.77 M |
| 06/03/2024 | $12.94 | $12.99 (0.39%) | $12.99 | $12.89 | 24,054 | $82.65 M |
| 05/31/2024 | $12.83 | $12.92 (0.7%) | $12.92 | $12.82 | 32,405 | $82.20 M |
| 05/30/2024 | $12.82 | $12.82 (0%) | $12.86 | $12.80 | 15,479 | $81.56 M |
| 05/29/2024 | $12.87 | $12.82 (-0.39%) | $12.89 | $12.80 | 19,939 | $81.56 M |
| 05/28/2024 | $13.01 | $12.92 (-0.69%) | $13.02 | $12.90 | 18,189 | $82.20 M |
| 05/24/2024 | $12.87 | $13.01 (1.09%) | $13.02 | $12.87 | 30,648 | $82.77 M |
| 05/23/2024 | $13.15 | $12.89 (-1.98%) | $13.15 | $12.89 | 39,918 | $82.01 M |
| 05/22/2024 | $13.15 | $13.15 (0%) | $13.23 | $13.05 | 39,226 | $83.66 M |
| 05/21/2024 | $13.68 | $13.15 (-3.87%) | $13.68 | $13.10 | 67,157 | $83.66 M |
| 05/20/2024 | $13.80 | $13.58 (-1.59%) | $13.80 | $13.58 | 9,422 | $86.40 M |
| 05/17/2024 | $13.71 | $13.73 (0.15%) | $13.78 | $13.67 | 21,796 | $87.35 M |
| 05/16/2024 | $13.71 | $13.61 (-0.73%) | $13.71 | $13.50 | 8,547 | $86.59 M |
| 05/15/2024 | $13.62 | $13.73 (0.81%) | $13.73 | $13.52 | 2,977 | $87.35 M |
| 05/14/2024 | $13.63 | $13.49 (-1.03%) | $13.63 | $13.42 | 24,713 | $85.83 M |
| 05/13/2024 | $13.43 | $13.42 (-0.07%) | $13.43 | $13.32 | 5,896 | $85.38 M |
| 05/10/2024 | $13.34 | $13.36 (0.15%) | $13.41 | $13.32 | 6,416 | $85.00 M |
| 05/09/2024 | $13.34 | $13.33 (-0.07%) | $13.34 | $13.32 | 5,778 | $84.81 M |
| 05/08/2024 | $13.27 | $13.30 (0.23%) | $13.34 | $13.21 | 12,423 | $84.62 M |
| 05/07/2024 | $13.35 | $13.40 (0.37%) | $13.47 | $13.35 | 10,737 | $85.25 M |
| 05/06/2024 | $13.34 | $13.28 (-0.45%) | $13.36 | $13.26 | 8,535 | $84.49 M |
| 05/03/2024 | $13.35 | $13.36 (0.07%) | $13.42 | $13.34 | 7,071 | $85.00 M |
| 05/02/2024 | $13.29 | $13.24 (-0.38%) | $13.33 | $13.15 | 9,327 | $84.24 M |
| 05/01/2024 | $13.22 | $13.15 (-0.53%) | $13.31 | $13.08 | 9,487 | $83.66 M |
| 04/30/2024 | $12.90 | $13.08 (1.4%) | $13.09 | $12.87 | 14,066 | $83.22 M |
| 04/29/2024 | $12.99 | $12.91 (-0.62%) | $13.25 | $12.86 | 14,596 | $82.14 M |
| 04/26/2024 | $12.92 | $12.98 (0.46%) | $13.01 | $12.92 | 11,010 | $82.58 M |
| 04/25/2024 | $12.86 | $12.86 (0%) | $12.91 | $12.85 | 13,686 | $81.82 M |
| 04/24/2024 | $12.90 | $12.90 (0%) | $12.95 | $12.90 | 7,257 | $82.07 M |
| 04/23/2024 | $12.97 | $12.93 (-0.31%) | $12.98 | $12.91 | 21,114 | $82.26 M |
| 04/22/2024 | $13.03 | $12.85 (-1.38%) | $13.10 | $12.85 | 22,988 | $81.76 M |
| 04/19/2024 | $12.89 | $12.86 (-0.23%) | $12.90 | $12.85 | 8,689 | $81.82 M |
| 04/18/2024 | $13.00 | $12.87 (-1%) | $13.00 | $12.87 | 5,239 | $81.88 M |
| 04/17/2024 | $12.87 | $12.88 (0.08%) | $13.03 | $12.85 | 5,916 | $81.95 M |
| 04/16/2024 | $12.84 | $12.86 (0.16%) | $12.92 | $12.75 | 4,774 | $81.82 M |
| 04/15/2024 | $12.95 | $12.81 (-1.08%) | $13.14 | $12.80 | 25,436 | $81.50 M |
| 04/12/2024 | $13.02 | $12.95 (-0.54%) | $13.10 | $12.95 | 15,465 | $82.39 M |
| 04/11/2024 | $13.08 | $13.07 (-0.08%) | $13.12 | $13.00 | 6,069 | $83.15 M |
| 04/10/2024 | $13.16 | $13.03 (-0.99%) | $13.37 | $13.00 | 16,102 | $82.90 M |
| 04/09/2024 | $13.18 | $13.16 (-0.15%) | $13.23 | $13.16 | 21,624 | $83.73 M |
| 04/08/2024 | $13.20 | $13.17 (-0.23%) | $13.23 | $13.17 | 6,243 | $83.79 M |
| 04/05/2024 | $13.41 | $13.26 (-1.12%) | $13.41 | $13.26 | 6,669 | $84.36 M |
| 04/04/2024 | $13.34 | $13.41 (0.52%) | $13.42 | $13.31 | 13,433 | $85.32 M |
