-
5 DAY PERFORMANCE
-1.38% -
1 MONTH PERFORMANCE
-1.77% -
3 MONTH PERFORMANCE
+8.05% -
6 MONTH PERFORMANCE
-11.44% -
YEAR-TO-DATE PERFORMANCE
-1.70% -
1 YEAR PERFORMANCE
-1.93%
Quanex Building Products Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $29.99 | $30.05 (0.2%) | $30.41 | $29.90 | 251,795 | $987.92 M |
| 11/15/2024 | $30.63 | $29.95 (-2.22%) | $30.67 | $29.84 | 172,148 | $984.64 M |
| 11/14/2024 | $30.78 | $30.47 (-1.01%) | $30.86 | $30.36 | 320,439 | $1.00 B |
| 11/13/2024 | $30.96 | $30.71 (-0.81%) | $31.00 | $30.48 | 222,600 | $1.01 B |
| 11/12/2024 | $30.64 | $30.63 (-0.03%) | $30.99 | $30.30 | 264,324 | $1.01 B |
| 11/11/2024 | $30.92 | $30.97 (0.16%) | $31.17 | $30.65 | 257,110 | $1.02 B |
| 11/08/2024 | $30.64 | $30.51 (-0.42%) | $30.84 | $30.35 | 302,144 | $1.00 B |
| 11/07/2024 | $31.14 | $30.44 (-2.25%) | $31.51 | $30.39 | 298,038 | $1.00 B |
| 11/06/2024 | $30.57 | $31.15 (1.9%) | $31.43 | $30.31 | 423,600 | $1.02 B |
| 11/05/2024 | $28.54 | $29.83 (4.52%) | $29.94 | $28.41 | 244,329 | $980.69 M |
| 11/04/2024 | $28.97 | $29.14 (0.59%) | $29.67 | $28.91 | 174,200 | $958.01 M |
| 11/01/2024 | $29.23 | $29.02 (-0.72%) | $29.41 | $28.82 | 191,441 | $954.06 M |
| 10/31/2024 | $29.37 | $29.06 (-1.06%) | $29.49 | $29.00 | 219,400 | $955.38 M |
| 10/30/2024 | $29.29 | $29.41 (0.41%) | $30.00 | $29.28 | 206,900 | $966.88 M |
| 10/29/2024 | $29.65 | $29.31 (-1.15%) | $29.70 | $29.01 | 239,413 | $963.60 M |
| 10/28/2024 | $29.78 | $30.14 (1.21%) | $30.36 | $29.78 | 176,200 | $990.88 M |
| 10/25/2024 | $30.09 | $29.34 (-2.49%) | $30.14 | $29.31 | 253,400 | $964.58 M |
| 10/24/2024 | $29.56 | $29.85 (0.98%) | $30.00 | $29.26 | 279,823 | $981.35 M |
| 10/23/2024 | $29.73 | $29.56 (-0.57%) | $30.28 | $29.39 | 645,500 | $971.81 M |
| 10/22/2024 | $30.08 | $30.00 (-0.27%) | $30.56 | $29.90 | 1.05 M | $986.28 M |
| 10/21/2024 | $30.71 | $30.22 (-1.6%) | $30.71 | $29.91 | 397,202 | $993.51 M |
| 10/18/2024 | $30.44 | $30.59 (0.49%) | $30.76 | $30.20 | 288,415 | $1.01 B |
| 10/17/2024 | $30.41 | $30.27 (-0.46%) | $30.62 | $29.99 | 402,900 | $995.16 M |
| 10/16/2024 | $29.41 | $30.51 (3.74%) | $30.51 | $29.41 | 1.41 M | $1.00 B |
| 10/15/2024 | $29.09 | $29.07 (-0.07%) | $29.42 | $29.04 | 289,700 | $955.71 M |
| 10/14/2024 | $28.66 | $29.26 (2.09%) | $29.60 | $28.58 | 477,381 | $961.95 M |
| 10/11/2024 | $27.58 | $28.46 (3.19%) | $28.56 | $27.58 | 318,724 | $935.65 M |
| 10/10/2024 | $27.66 | $27.71 (0.18%) | $27.91 | $27.24 | 369,216 | $910.99 M |
| 10/09/2024 | $27.81 | $28.03 (0.79%) | $28.37 | $27.63 | 330,914 | $921.51 M |
| 10/08/2024 | $27.68 | $27.70 (0.07%) | $27.74 | $27.19 | 494,007 | $910.67 M |
| 10/07/2024 | $27.21 | $27.69 (1.76%) | $27.75 | $27.10 | 401,800 | $910.34 M |
| 10/04/2024 | $27.06 | $27.30 (0.89%) | $27.31 | $26.40 | 306,500 | $897.51 M |
| 10/03/2024 | $26.85 | $26.53 (-1.19%) | $27.02 | $26.50 | 272,435 | $872.20 M |
| 10/02/2024 | $27.50 | $27.13 (-1.35%) | $27.79 | $26.99 | 410,224 | $891.93 M |
| 10/01/2024 | $27.69 | $27.53 (-0.58%) | $27.80 | $27.36 | 308,400 | $905.08 M |
| 09/30/2024 | $27.50 | $27.75 (0.91%) | $27.89 | $27.41 | 410,700 | $912.31 M |
| 09/27/2024 | $27.63 | $27.66 (0.11%) | $28.15 | $27.44 | 287,700 | $909.35 M |
| 09/26/2024 | $27.38 | $27.32 (-0.22%) | $27.73 | $27.21 | 378,822 | $898.17 M |
| 09/25/2024 | $27.45 | $26.95 (-1.82%) | $27.58 | $26.77 | 525,243 | $886.01 M |
| 09/24/2024 | $27.80 | $27.47 (-1.19%) | $27.94 | $27.36 | 623,300 | $903.10 M |
| 09/23/2024 | $28.33 | $27.64 (-2.44%) | $28.50 | $27.43 | 664,300 | $908.69 M |
| 09/20/2024 | $28.26 | $28.20 (-0.21%) | $28.46 | $27.82 | 2.23 M | $927.10 M |
| 09/19/2024 | $28.92 | $28.44 (-1.66%) | $28.92 | $28.19 | 712,230 | $934.99 M |
| 09/18/2024 | $28.16 | $28.28 (0.43%) | $29.33 | $28.11 | 791,600 | $929.73 M |
| 09/17/2024 | $28.27 | $28.16 (-0.39%) | $28.52 | $27.89 | 516,800 | $925.79 M |
| 09/16/2024 | $27.67 | $27.78 (0.4%) | $27.80 | $27.44 | 441,932 | $913.30 M |
| 09/13/2024 | $27.43 | $27.52 (0.33%) | $27.73 | $27.27 | 480,142 | $904.75 M |
| 09/12/2024 | $26.33 | $26.91 (2.2%) | $27.18 | $26.30 | 587,200 | $884.69 M |
| 09/11/2024 | $25.95 | $26.15 (0.77%) | $26.63 | $25.39 | 679,018 | $859.71 M |
| 09/10/2024 | $27.02 | $26.17 (-3.15%) | $27.03 | $25.62 | 916,215 | $860.36 M |
| 09/09/2024 | $29.99 | $27.04 (-9.84%) | $30.12 | $27.03 | 967,500 | $888.97 M |
| 09/06/2024 | $30.00 | $30.29 (0.97%) | $30.93 | $28.21 | 2.42 M | $995.81 M |
| 09/05/2024 | $25.34 | $24.86 (-1.89%) | $25.50 | $24.85 | 554,600 | $817.30 M |
| 09/04/2024 | $25.41 | $25.27 (-0.55%) | $25.87 | $25.00 | 870,900 | $830.78 M |
| 09/03/2024 | $27.52 | $25.64 (-6.83%) | $27.65 | $25.62 | 435,409 | $842.94 M |
| 08/30/2024 | $27.59 | $27.63 (0.14%) | $27.70 | $27.15 | 425,700 | $908.20 M |
| 08/29/2024 | $27.98 | $27.32 (-2.36%) | $27.98 | $27.26 | 379,100 | $898.01 M |
| 08/28/2024 | $27.66 | $27.74 (0.29%) | $28.10 | $27.60 | 385,000 | $911.81 M |
| 08/27/2024 | $28.45 | $28.10 (-1.23%) | $28.50 | $27.86 | 272,600 | $923.65 M |
| 08/26/2024 | $29.14 | $28.66 (-1.65%) | $29.30 | $28.62 | 708,600 | $942.05 M |
| 08/23/2024 | $27.89 | $28.86 (3.48%) | $28.93 | $27.61 | 592,315 | $948.63 M |
| 08/22/2024 | $27.81 | $27.63 (-0.65%) | $27.87 | $27.41 | 504,543 | $908.20 M |
| 08/21/2024 | $27.92 | $27.81 (-0.39%) | $27.92 | $27.18 | 791,000 | $914.11 M |
| 08/20/2024 | $27.84 | $27.61 (-0.83%) | $28.14 | $27.33 | 1.06 M | $907.54 M |
| 08/19/2024 | $27.46 | $27.81 (1.27%) | $27.88 | $27.27 | 1.72 M | $914.11 M |