-
5 DAY PERFORMANCE
-1.62% -
1 MONTH PERFORMANCE
+9.81% -
3 MONTH PERFORMANCE
+2.25% -
6 MONTH PERFORMANCE
-28.78% -
YEAR-TO-DATE PERFORMANCE
-10.70% -
1 YEAR PERFORMANCE
-1.66%
Quanex Building Products Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $27.06 | $27.30 (0.89%) | $27.31 | $26.40 | 306,464 | $897.51 M |
| 10/03/2024 | $26.85 | $26.53 (-1.19%) | $27.02 | $26.50 | 272,435 | $872.20 M |
| 10/02/2024 | $27.50 | $27.13 (-1.35%) | $27.79 | $26.99 | 410,224 | $891.93 M |
| 10/01/2024 | $27.69 | $27.53 (-0.58%) | $27.80 | $27.36 | 308,400 | $905.08 M |
| 09/30/2024 | $27.50 | $27.75 (0.91%) | $27.89 | $27.41 | 410,700 | $912.31 M |
| 09/27/2024 | $27.63 | $27.66 (0.11%) | $28.15 | $27.44 | 287,700 | $909.35 M |
| 09/26/2024 | $27.38 | $27.32 (-0.22%) | $27.73 | $27.21 | 378,822 | $898.17 M |
| 09/25/2024 | $27.45 | $26.95 (-1.82%) | $27.58 | $26.77 | 525,243 | $886.01 M |
| 09/24/2024 | $27.80 | $27.47 (-1.19%) | $27.94 | $27.36 | 623,300 | $903.10 M |
| 09/23/2024 | $28.33 | $27.64 (-2.44%) | $28.50 | $27.43 | 664,300 | $908.69 M |
| 09/20/2024 | $28.26 | $28.20 (-0.21%) | $28.46 | $27.82 | 2.23 M | $927.10 M |
| 09/19/2024 | $28.92 | $28.44 (-1.66%) | $28.92 | $28.19 | 712,230 | $934.99 M |
| 09/18/2024 | $28.16 | $28.28 (0.43%) | $29.33 | $28.11 | 791,600 | $929.73 M |
| 09/17/2024 | $28.27 | $28.16 (-0.39%) | $28.52 | $27.89 | 516,800 | $925.79 M |
| 09/16/2024 | $27.67 | $27.78 (0.4%) | $27.80 | $27.44 | 441,932 | $913.30 M |
| 09/13/2024 | $27.43 | $27.52 (0.33%) | $27.73 | $27.27 | 480,142 | $904.75 M |
| 09/12/2024 | $26.33 | $26.91 (2.2%) | $27.18 | $26.30 | 587,200 | $884.69 M |
| 09/11/2024 | $25.95 | $26.15 (0.77%) | $26.63 | $25.39 | 679,018 | $859.71 M |
| 09/10/2024 | $27.02 | $26.17 (-3.15%) | $27.03 | $25.62 | 916,215 | $860.36 M |
| 09/09/2024 | $29.99 | $27.04 (-9.84%) | $30.12 | $27.03 | 967,500 | $888.97 M |
| 09/06/2024 | $30.00 | $30.29 (0.97%) | $30.93 | $28.21 | 2.42 M | $995.81 M |
| 09/05/2024 | $25.34 | $24.86 (-1.89%) | $25.50 | $24.85 | 554,600 | $817.30 M |
| 09/04/2024 | $25.41 | $25.27 (-0.55%) | $25.87 | $25.00 | 870,900 | $830.78 M |
| 09/03/2024 | $27.52 | $25.64 (-6.83%) | $27.65 | $25.62 | 435,409 | $842.94 M |
| 08/30/2024 | $27.59 | $27.63 (0.14%) | $27.70 | $27.15 | 425,700 | $908.20 M |
| 08/29/2024 | $27.98 | $27.32 (-2.36%) | $27.98 | $27.26 | 379,100 | $898.01 M |
| 08/28/2024 | $27.66 | $27.74 (0.29%) | $28.10 | $27.60 | 385,000 | $911.81 M |
| 08/27/2024 | $28.45 | $28.10 (-1.23%) | $28.50 | $27.86 | 272,600 | $923.65 M |
| 08/26/2024 | $29.14 | $28.66 (-1.65%) | $29.30 | $28.62 | 708,600 | $942.05 M |
| 08/23/2024 | $27.89 | $28.86 (3.48%) | $28.93 | $27.61 | 592,315 | $948.63 M |
| 08/22/2024 | $27.81 | $27.63 (-0.65%) | $27.87 | $27.41 | 504,543 | $908.20 M |
| 08/21/2024 | $27.92 | $27.81 (-0.39%) | $27.92 | $27.18 | 791,000 | $914.11 M |
| 08/20/2024 | $27.84 | $27.61 (-0.83%) | $28.14 | $27.33 | 1.06 M | $907.54 M |
| 08/19/2024 | $27.46 | $27.81 (1.27%) | $27.88 | $27.27 | 1.72 M | $914.11 M |
| 08/16/2024 | $27.33 | $27.17 (-0.59%) | $28.18 | $27.10 | 1.19 M | $893.08 M |
| 08/15/2024 | $27.26 | $27.40 (0.51%) | $27.46 | $26.57 | 1.12 M | $900.64 M |
| 08/14/2024 | $26.77 | $26.59 (-0.67%) | $27.05 | $26.35 | 1.44 M | $874.01 M |
| 08/13/2024 | $26.85 | $26.59 (-0.97%) | $26.96 | $26.24 | 471,300 | $874.01 M |
| 08/12/2024 | $26.62 | $26.72 (0.38%) | $26.88 | $26.20 | 402,000 | $878.29 M |
| 08/09/2024 | $27.29 | $26.57 (-2.64%) | $27.29 | $26.01 | 681,300 | $873.36 M |
| 08/08/2024 | $28.08 | $27.28 (-2.85%) | $28.26 | $27.06 | 722,800 | $896.69 M |
| 08/07/2024 | $28.88 | $27.75 (-3.91%) | $28.91 | $27.44 | 438,100 | $912.14 M |
| 08/06/2024 | $28.23 | $28.57 (1.2%) | $29.05 | $27.91 | 440,246 | $939.10 M |
| 08/05/2024 | $29.28 | $28.46 (-2.8%) | $29.71 | $28.26 | 547,700 | $935.48 M |
| 08/02/2024 | $30.44 | $30.54 (0.33%) | $31.14 | $30.01 | 3.06 M | $1.00 B |
| 08/01/2024 | $33.30 | $31.83 (-4.41%) | $33.48 | $31.62 | 760,505 | $1.05 B |
| 07/31/2024 | $33.57 | $33.40 (-0.51%) | $34.43 | $32.37 | 2.59 M | $1.10 B |
| 07/30/2024 | $34.45 | $33.45 (-2.9%) | $34.97 | $33.40 | 502,800 | $1.10 B |
| 07/29/2024 | $34.14 | $34.28 (0.41%) | $34.91 | $34.00 | 487,541 | $1.13 B |
| 07/26/2024 | $33.67 | $34.07 (1.19%) | $34.65 | $33.67 | 322,600 | $1.12 B |
| 07/25/2024 | $32.20 | $33.19 (3.07%) | $34.01 | $32.20 | 607,600 | $1.09 B |
| 07/24/2024 | $32.31 | $32.08 (-0.71%) | $33.33 | $31.80 | 344,230 | $1.05 B |
| 07/23/2024 | $30.97 | $32.54 (5.07%) | $32.71 | $30.88 | 415,039 | $1.07 B |
| 07/22/2024 | $31.04 | $31.24 (0.64%) | $31.39 | $30.69 | 332,829 | $1.03 B |
| 07/19/2024 | $30.86 | $31.22 (1.17%) | $31.45 | $30.74 | 350,925 | $1.03 B |
| 07/18/2024 | $31.39 | $30.81 (-1.85%) | $32.29 | $30.76 | 450,100 | $1.01 B |
| 07/17/2024 | $30.34 | $31.60 (4.15%) | $31.83 | $30.34 | 427,100 | $1.04 B |
| 07/16/2024 | $28.20 | $30.66 (8.72%) | $30.75 | $28.20 | 552,962 | $1.01 B |
| 07/15/2024 | $28.23 | $28.03 (-0.71%) | $28.34 | $27.79 | 444,300 | $921.35 M |
| 07/12/2024 | $27.53 | $27.89 (1.31%) | $28.45 | $27.53 | 444,534 | $916.74 M |
| 07/11/2024 | $26.40 | $27.48 (4.09%) | $27.69 | $26.38 | 361,140 | $903.27 M |
| 07/10/2024 | $26.36 | $26.24 (-0.46%) | $26.59 | $26.13 | 253,224 | $862.51 M |
| 07/09/2024 | $26.74 | $26.33 (-1.53%) | $26.74 | $26.29 | 153,100 | $865.47 M |
| 07/08/2024 | $26.94 | $26.82 (-0.45%) | $27.28 | $26.75 | 229,500 | $881.57 M |
| 07/05/2024 | $26.84 | $26.70 (-0.52%) | $26.88 | $26.25 | 188,735 | $877.63 M |