5 DAY PERFORMANCE
-7.67%
1 MONTH PERFORMANCE
-19.63%
3 MONTH PERFORMANCE
-28.38%
6 MONTH PERFORMANCE
-42.03%
YEAR-TO-DATE PERFORMANCE
-32.96%
1 YEAR PERFORMANCE
-57.36%
Quanex Building Products Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2025 | $17.20 | $16.24 (-5.58%) | $17.43 | $15.95 | 659,146 | $763.52 M |
| 04/07/2025 | $16.71 | $17.08 (2.21%) | $18.30 | $16.70 | 995,839 | $803.02 M |
| 04/04/2025 | $15.78 | $17.60 (11.53%) | $17.76 | $15.53 | 926,800 | $827.46 M |
| 04/03/2025 | $18.10 | $16.62 (-8.18%) | $18.27 | $16.61 | 527,200 | $781.39 M |
| 04/02/2025 | $17.90 | $18.96 (5.92%) | $18.98 | $17.88 | 284,838 | $891.40 M |
| 04/01/2025 | $18.59 | $18.31 (-1.51%) | $18.62 | $18.14 | 264,057 | $860.84 M |
| 03/31/2025 | $18.80 | $18.59 (-1.12%) | $18.96 | $18.22 | 528,800 | $874.01 M |
| 03/28/2025 | $19.68 | $19.09 (-3%) | $19.88 | $18.82 | 307,348 | $897.52 M |
| 03/27/2025 | $19.71 | $19.73 (0.1%) | $19.99 | $19.60 | 380,125 | $927.61 M |
| 03/26/2025 | $19.75 | $19.71 (-0.2%) | $20.18 | $19.53 | 378,939 | $926.67 M |
| 03/25/2025 | $20.23 | $19.77 (-2.27%) | $20.47 | $19.68 | 388,900 | $929.49 M |
| 03/24/2025 | $20.01 | $20.35 (1.7%) | $20.43 | $19.93 | 465,000 | $956.76 M |
| 03/21/2025 | $19.82 | $19.70 (-0.61%) | $19.91 | $19.25 | 1.85 M | $926.20 M |
| 03/20/2025 | $19.97 | $20.17 (1%) | $20.82 | $19.97 | 364,800 | $948.29 M |
| 03/19/2025 | $19.91 | $20.16 (1.26%) | $20.21 | $19.63 | 382,400 | $947.82 M |
| 03/18/2025 | $19.75 | $19.84 (0.46%) | $20.12 | $19.61 | 411,544 | $932.78 M |
| 03/17/2025 | $19.66 | $19.85 (0.97%) | $20.30 | $19.55 | 455,022 | $933.25 M |
| 03/14/2025 | $19.46 | $19.73 (1.39%) | $20.00 | $19.32 | 759,047 | $927.61 M |
| 03/13/2025 | $18.51 | $19.13 (3.35%) | $19.31 | $18.46 | 658,422 | $899.40 M |
| 03/12/2025 | $18.59 | $18.66 (0.38%) | $18.79 | $18.16 | 700,504 | $877.30 M |
| 03/11/2025 | $20.52 | $18.54 (-9.65%) | $21.51 | $18.32 | 1.36 M | $871.66 M |
| 03/10/2025 | $20.22 | $20.42 (0.99%) | $21.22 | $19.92 | 809,708 | $960.05 M |
| 03/07/2025 | $19.84 | $20.22 (1.92%) | $20.27 | $19.65 | 458,500 | $950.64 M |
| 03/06/2025 | $19.46 | $19.96 (2.57%) | $19.97 | $19.11 | 607,300 | $939.10 M |
| 03/05/2025 | $18.87 | $19.50 (3.34%) | $19.58 | $18.69 | 509,220 | $917.46 M |
| 03/04/2025 | $18.51 | $18.68 (0.92%) | $19.29 | $18.14 | 482,600 | $878.88 M |
| 03/03/2025 | $19.36 | $18.89 (-2.43%) | $19.49 | $18.77 | 667,036 | $888.76 M |
| 02/28/2025 | $19.69 | $19.29 (-2.03%) | $19.72 | $18.99 | 571,613 | $907.58 M |
| 02/27/2025 | $20.04 | $19.62 (-2.1%) | $20.09 | $19.54 | 484,024 | $923.11 M |
| 02/26/2025 | $20.67 | $20.11 (-2.71%) | $20.75 | $20.04 | 352,200 | $946.16 M |
| 02/25/2025 | $20.47 | $20.52 (0.24%) | $21.11 | $20.33 | 446,400 | $965.45 M |
| 02/24/2025 | $20.33 | $20.35 (0.1%) | $20.46 | $19.66 | 521,935 | $957.45 M |
| 02/21/2025 | $21.02 | $20.38 (-3.04%) | $21.07 | $19.97 | 593,300 | $958.87 M |
| 02/20/2025 | $21.25 | $20.73 (-2.45%) | $21.30 | $20.42 | 460,600 | $975.33 M |
| 02/19/2025 | $22.11 | $21.33 (-3.53%) | $22.13 | $21.29 | 436,100 | $1.00 B |
| 02/18/2025 | $22.87 | $22.39 (-2.1%) | $23.13 | $22.18 | 496,900 | $1.05 B |
| 02/14/2025 | $22.66 | $23.09 (1.9%) | $23.72 | $22.33 | 659,400 | $1.09 B |
| 02/13/2025 | $22.11 | $22.19 (0.36%) | $22.29 | $21.47 | 378,100 | $1.04 B |
| 02/12/2025 | $21.71 | $21.85 (0.64%) | $21.94 | $21.14 | 543,100 | $1.03 B |
| 02/11/2025 | $21.41 | $22.24 (3.88%) | $22.52 | $21.24 | 401,849 | $1.05 B |
| 02/10/2025 | $21.52 | $21.49 (-0.14%) | $21.96 | $21.34 | 336,800 | $1.01 B |
| 02/07/2025 | $22.07 | $21.34 (-3.31%) | $22.17 | $20.98 | 516,500 | $1.00 B |
| 02/06/2025 | $20.85 | $22.03 (5.66%) | $22.25 | $20.85 | 677,225 | $1.04 B |
| 02/05/2025 | $20.22 | $20.56 (1.68%) | $20.82 | $19.89 | 415,800 | $967.33 M |
| 02/04/2025 | $19.80 | $19.97 (0.86%) | $20.10 | $19.57 | 406,900 | $939.57 M |
| 02/03/2025 | $20.31 | $19.99 (-1.58%) | $20.45 | $19.76 | 482,279 | $940.52 M |
| 01/31/2025 | $21.69 | $21.00 (-3.18%) | $21.72 | $20.90 | 738,400 | $988.04 M |
| 01/30/2025 | $22.10 | $21.72 (-1.72%) | $22.20 | $21.53 | 403,234 | $1.02 B |
| 01/29/2025 | $22.50 | $21.93 (-2.53%) | $22.78 | $21.91 | 358,400 | $1.03 B |
| 01/28/2025 | $23.07 | $22.55 (-2.25%) | $23.10 | $22.35 | 275,600 | $1.06 B |
| 01/27/2025 | $22.75 | $23.10 (1.54%) | $23.54 | $22.75 | 355,800 | $1.09 B |
| 01/24/2025 | $23.32 | $22.70 (-2.66%) | $23.61 | $22.62 | 278,900 | $1.07 B |
| 01/23/2025 | $23.16 | $23.40 (1.04%) | $23.77 | $23.13 | 340,300 | $1.10 B |
| 01/22/2025 | $23.97 | $23.43 (-2.25%) | $24.20 | $23.39 | 309,900 | $1.10 B |
| 01/21/2025 | $24.56 | $24.15 (-1.67%) | $24.79 | $24.03 | 305,019 | $1.14 B |
| 01/17/2025 | $24.12 | $24.18 (0.25%) | $24.43 | $23.91 | 339,310 | $1.14 B |
| 01/16/2025 | $23.79 | $23.80 (0.04%) | $23.92 | $23.41 | 382,800 | $1.12 B |
| 01/15/2025 | $23.79 | $23.83 (0.17%) | $23.91 | $23.41 | 371,400 | $1.12 B |
| 01/14/2025 | $22.58 | $22.89 (1.37%) | $23.60 | $22.37 | 413,520 | $1.08 B |
| 01/13/2025 | $21.48 | $22.31 (3.86%) | $22.41 | $21.48 | 452,512 | $1.05 B |
| 01/10/2025 | $22.16 | $21.80 (-1.62%) | $22.35 | $21.70 | 335,300 | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
