5 DAY PERFORMANCE
+5.05%
1 MONTH PERFORMANCE
-18.88%
3 MONTH PERFORMANCE
-21.22%
6 MONTH PERFORMANCE
-18.30%
YEAR-TO-DATE PERFORMANCE
-5.53%
1 YEAR PERFORMANCE
-25.38%
Quanex Building Products Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $22.58 | $22.89 (1.37%) | $23.60 | $22.37 | 413,520 | $1.08 B |
| 01/13/2025 | $21.48 | $22.31 (3.86%) | $22.41 | $21.48 | 452,512 | $1.05 B |
| 01/10/2025 | $22.16 | $21.80 (-1.62%) | $22.35 | $21.70 | 335,300 | $1.03 B |
| 01/08/2025 | $22.51 | $22.69 (0.8%) | $23.13 | $22.17 | 329,200 | $1.07 B |
| 01/07/2025 | $23.26 | $23.10 (-0.69%) | $23.50 | $22.61 | 331,520 | $1.09 B |
| 01/06/2025 | $23.67 | $23.28 (-1.65%) | $24.22 | $23.24 | 301,900 | $1.10 B |
| 01/03/2025 | $23.64 | $23.51 (-0.55%) | $23.74 | $23.22 | 251,200 | $1.11 B |
| 01/02/2025 | $24.56 | $23.52 (-4.23%) | $24.60 | $23.40 | 284,607 | $1.11 B |
| 12/31/2024 | $24.27 | $24.24 (-0.12%) | $24.57 | $24.11 | 322,400 | $1.14 B |
| 12/30/2024 | $24.42 | $24.06 (-1.47%) | $24.42 | $23.82 | 302,013 | $1.13 B |
| 12/27/2024 | $25.06 | $24.47 (-2.35%) | $25.33 | $24.39 | 329,300 | $1.15 B |
| 12/26/2024 | $24.89 | $25.24 (1.41%) | $25.41 | $24.69 | 354,329 | $1.19 B |
| 12/24/2024 | $24.96 | $25.18 (0.88%) | $25.23 | $24.75 | 242,600 | $1.18 B |
| 12/23/2024 | $24.88 | $25.04 (0.64%) | $25.19 | $24.43 | 468,332 | $1.18 B |
| 12/20/2024 | $23.22 | $25.10 (8.1%) | $25.67 | $23.20 | 3.37 M | $1.18 B |
| 12/19/2024 | $24.41 | $23.13 (-5.24%) | $24.78 | $22.92 | 986,791 | $1.09 B |
| 12/18/2024 | $26.64 | $24.48 (-8.11%) | $26.64 | $24.33 | 1.09 M | $1.15 B |
| 12/17/2024 | $27.43 | $26.44 (-3.61%) | $27.43 | $26.08 | 909,603 | $1.24 B |
| 12/16/2024 | $27.99 | $27.77 (-0.79%) | $28.24 | $26.80 | 921,194 | $1.31 B |
| 12/13/2024 | $26.99 | $28.23 (4.59%) | $28.71 | $26.51 | 2.15 M | $1.33 B |
| 12/12/2024 | $29.67 | $28.91 (-2.56%) | $29.67 | $28.36 | 597,400 | $1.36 B |
| 12/11/2024 | $29.03 | $29.35 (1.1%) | $29.50 | $28.88 | 402,100 | $1.38 B |
| 12/10/2024 | $29.10 | $28.86 (-0.82%) | $29.16 | $28.28 | 252,000 | $1.36 B |
| 12/09/2024 | $29.52 | $29.41 (-0.37%) | $29.69 | $29.26 | 345,300 | $1.38 B |
| 12/06/2024 | $29.54 | $29.19 (-1.18%) | $29.54 | $28.79 | 226,000 | $959.65 M |
| 12/05/2024 | $29.56 | $29.16 (-1.35%) | $29.66 | $28.67 | 285,825 | $958.66 M |
| 12/04/2024 | $28.95 | $29.58 (2.18%) | $29.70 | $28.66 | 421,800 | $972.47 M |
| 12/03/2024 | $29.62 | $29.03 (-1.99%) | $29.69 | $28.51 | 350,639 | $954.39 M |
| 12/02/2024 | $29.76 | $29.59 (-0.57%) | $29.83 | $28.94 | 333,320 | $972.80 M |
| 11/29/2024 | $29.22 | $29.76 (1.85%) | $29.90 | $29.03 | 273,419 | $978.39 M |
| 11/27/2024 | $30.99 | $28.81 (-7.03%) | $31.02 | $28.80 | 438,900 | $947.16 M |
| 11/26/2024 | $31.07 | $30.87 (-0.64%) | $31.22 | $30.41 | 295,600 | $1.01 B |
| 11/25/2024 | $31.18 | $31.51 (1.06%) | $32.23 | $31.18 | 444,313 | $1.04 B |
| 11/22/2024 | $30.29 | $30.88 (1.95%) | $30.95 | $30.29 | 273,300 | $1.02 B |
| 11/21/2024 | $29.79 | $30.07 (0.94%) | $30.24 | $29.79 | 251,300 | $988.58 M |
| 11/20/2024 | $29.84 | $29.72 (-0.4%) | $29.99 | $29.34 | 221,231 | $977.07 M |
| 11/19/2024 | $29.83 | $29.89 (0.2%) | $30.00 | $29.51 | 202,500 | $982.66 M |
| 11/18/2024 | $29.99 | $30.05 (0.2%) | $30.41 | $29.90 | 251,800 | $987.92 M |
| 11/15/2024 | $30.63 | $29.95 (-2.22%) | $30.67 | $29.84 | 172,148 | $984.64 M |
| 11/14/2024 | $30.78 | $30.47 (-1.01%) | $30.86 | $30.36 | 320,439 | $1.00 B |
| 11/13/2024 | $30.96 | $30.71 (-0.81%) | $31.00 | $30.48 | 222,600 | $1.01 B |
| 11/12/2024 | $30.64 | $30.63 (-0.03%) | $30.99 | $30.30 | 264,324 | $1.01 B |
| 11/11/2024 | $30.92 | $30.97 (0.16%) | $31.17 | $30.65 | 257,110 | $1.02 B |
| 11/08/2024 | $30.64 | $30.51 (-0.42%) | $30.84 | $30.35 | 302,144 | $1.00 B |
| 11/07/2024 | $31.14 | $30.44 (-2.25%) | $31.51 | $30.39 | 298,038 | $1.00 B |
| 11/06/2024 | $30.57 | $31.15 (1.9%) | $31.43 | $30.31 | 423,600 | $1.02 B |
| 11/05/2024 | $28.54 | $29.83 (4.52%) | $29.94 | $28.41 | 244,329 | $980.69 M |
| 11/04/2024 | $28.97 | $29.14 (0.59%) | $29.67 | $28.91 | 174,200 | $958.01 M |
| 11/01/2024 | $29.23 | $29.02 (-0.72%) | $29.41 | $28.82 | 191,441 | $954.06 M |
| 10/31/2024 | $29.37 | $29.06 (-1.06%) | $29.49 | $29.00 | 219,400 | $955.38 M |
| 10/30/2024 | $29.29 | $29.41 (0.41%) | $30.00 | $29.28 | 206,900 | $966.88 M |
| 10/29/2024 | $29.65 | $29.31 (-1.15%) | $29.70 | $29.01 | 239,413 | $963.60 M |
| 10/28/2024 | $29.78 | $30.14 (1.21%) | $30.36 | $29.78 | 176,200 | $990.88 M |
| 10/25/2024 | $30.09 | $29.34 (-2.49%) | $30.14 | $29.31 | 253,400 | $964.58 M |
| 10/24/2024 | $29.56 | $29.85 (0.98%) | $30.00 | $29.26 | 279,823 | $981.35 M |
| 10/23/2024 | $29.73 | $29.56 (-0.57%) | $30.28 | $29.39 | 645,500 | $971.81 M |
| 10/22/2024 | $30.08 | $30.00 (-0.27%) | $30.56 | $29.90 | 1.05 M | $986.28 M |
| 10/21/2024 | $30.71 | $30.22 (-1.6%) | $30.71 | $29.91 | 397,202 | $993.51 M |
| 10/18/2024 | $30.44 | $30.59 (0.49%) | $30.76 | $30.20 | 288,415 | $1.01 B |
| 10/17/2024 | $30.41 | $30.27 (-0.46%) | $30.62 | $29.99 | 402,900 | $995.16 M |
| 10/16/2024 | $29.41 | $30.51 (3.74%) | $30.51 | $29.41 | 1.41 M | $1.00 B |
| 10/15/2024 | $29.09 | $29.07 (-0.07%) | $29.42 | $29.04 | 289,700 | $955.71 M |