5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
+21.72%
3 MONTH PERFORMANCE
+31.74%
6 MONTH PERFORMANCE
-3.90%
YEAR-TO-DATE PERFORMANCE
+21.72%
1 YEAR PERFORMANCE
-10.86%
Quanex Building Products Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $18.52 | $18.72 (1.08%) | $18.92 | $18.28 | 615.60 K | $851.80 M |
| 01/29/2026 | $18.41 | $18.67 (1.41%) | $18.70 | $18.21 | 607.00 K | $849.52 M |
| 01/28/2026 | $18.66 | $18.37 (-1.55%) | $18.86 | $18.27 | 545.83 K | $835.87 M |
| 01/27/2026 | $18.43 | $18.51 (0.43%) | $18.65 | $18.07 | 451.21 K | $842.24 M |
| 01/26/2026 | $18.80 | $18.56 (-1.28%) | $18.89 | $18.40 | 410.01 K | $844.52 M |
| 01/23/2026 | $19.12 | $18.81 (-1.62%) | $19.12 | $18.74 | 326.53 K | $855.89 M |
| 01/22/2026 | $19.14 | $19.20 (0.31%) | $19.62 | $19.12 | 443.50 K | $873.64 M |
| 01/21/2026 | $18.45 | $18.96 (2.76%) | $19.05 | $18.31 | 442.41 K | $862.72 M |
| 01/20/2026 | $18.22 | $18.26 (0.22%) | $18.43 | $18.03 | 784.40 K | $830.87 M |
| 01/16/2026 | $18.59 | $18.71 (0.65%) | $18.75 | $18.43 | 729.50 K | $851.34 M |
| 01/15/2026 | $18.13 | $18.57 (2.43%) | $18.62 | $18.04 | 646.80 K | $844.97 M |
| 01/14/2026 | $17.83 | $18.05 (1.23%) | $18.40 | $17.70 | 710.11 K | $821.31 M |
| 01/13/2026 | $17.70 | $17.81 (0.62%) | $17.94 | $17.60 | 643.10 K | $810.39 M |
| 01/12/2026 | $17.36 | $17.70 (1.96%) | $17.83 | $17.16 | 882.05 K | $805.39 M |
| 01/09/2026 | $16.77 | $17.53 (4.53%) | $17.57 | $16.52 | 628.35 K | $797.65 M |
| 01/08/2026 | $15.68 | $16.51 (5.29%) | $16.98 | $15.57 | 528.81 K | $751.24 M |
| 01/07/2026 | $16.39 | $15.76 (-3.84%) | $16.41 | $15.58 | 698.20 K | $717.11 M |
| 01/06/2026 | $15.64 | $16.22 (3.71%) | $16.27 | $15.51 | 688.02 K | $738.04 M |
| 01/05/2026 | $15.31 | $15.73 (2.74%) | $16.00 | $15.29 | 591.11 K | $715.75 M |
| 01/02/2026 | $15.47 | $15.37 (-0.65%) | $15.81 | $15.33 | 584.15 K | $699.37 M |
| 12/31/2025 | $15.53 | $15.38 (-0.97%) | $15.73 | $15.35 | 642.00 K | $699.82 M |
| 12/30/2025 | $15.37 | $15.53 (1.04%) | $15.72 | $15.37 | 747.03 K | $706.65 M |
| 12/29/2025 | $15.32 | $15.49 (1.11%) | $15.51 | $15.20 | 597.30 K | $704.83 M |
| 12/26/2025 | $15.16 | $15.32 (1.06%) | $15.35 | $15.08 | 428.40 K | $697.09 M |
| 12/24/2025 | $15.22 | $15.31 (0.59%) | $15.44 | $15.09 | 277.10 K | $696.64 M |
| 12/23/2025 | $15.17 | $15.13 (-0.26%) | $15.30 | $14.98 | 604.31 K | $688.45 M |
| 12/22/2025 | $15.42 | $15.23 (-1.23%) | $15.69 | $15.21 | 826.34 K | $693.00 M |
| 12/19/2025 | $16.04 | $15.44 (-3.74%) | $16.13 | $15.42 | 1.86 M | $702.55 M |
| 12/18/2025 | $16.07 | $16.26 (1.18%) | $16.53 | $16.07 | 1.60 M | $739.86 M |
| 12/17/2025 | $16.23 | $15.87 (-2.22%) | $16.43 | $15.58 | 1.82 M | $722.12 M |
| 12/16/2025 | $16.19 | $16.23 (0.25%) | $16.86 | $16.00 | 1.65 M | $738.50 M |
| 12/15/2025 | $16.35 | $16.07 (-1.71%) | $16.63 | $14.68 | 2.17 M | $731.22 M |
| 12/12/2025 | $20.00 | $16.52 (-17.4%) | $20.42 | $16.25 | 3.44 M | $751.69 M |
| 12/11/2025 | $14.66 | $15.08 (2.86%) | $15.29 | $14.66 | 1.60 M | $686.17 M |
| 12/10/2025 | $13.77 | $14.50 (5.3%) | $14.52 | $13.75 | 1.79 M | $659.78 M |
| 12/09/2025 | $13.48 | $13.63 (1.11%) | $13.80 | $13.18 | 729.66 K | $620.19 M |
| 12/08/2025 | $13.91 | $13.57 (-2.44%) | $14.10 | $13.54 | 805.10 K | $617.46 M |
| 12/05/2025 | $13.74 | $13.85 (0.8%) | $14.11 | $13.65 | 474.70 K | $642.57 M |
| 12/04/2025 | $13.66 | $13.66 (0%) | $13.84 | $13.44 | 718.04 K | $633.76 M |
| 12/03/2025 | $13.35 | $13.70 (2.62%) | $14.01 | $13.26 | 741.33 K | $635.61 M |
| 12/02/2025 | $13.24 | $13.27 (0.23%) | $13.39 | $12.99 | 548.26 K | $615.66 M |
| 12/01/2025 | $12.78 | $13.09 (2.43%) | $13.41 | $12.68 | 840.80 K | $607.31 M |
| 11/28/2025 | $12.95 | $12.96 (0.08%) | $13.06 | $12.81 | 295.34 K | $601.28 M |
| 11/26/2025 | $12.35 | $12.87 (4.21%) | $13.13 | $12.33 | 1.05 M | $597.10 M |
| 11/25/2025 | $12.28 | $12.53 (2.04%) | $12.80 | $12.18 | 766.64 K | $581.33 M |
| 11/24/2025 | $11.90 | $12.15 (2.1%) | $12.34 | $11.75 | 990.10 K | $563.70 M |
| 11/21/2025 | $11.43 | $11.99 (4.9%) | $12.12 | $11.37 | 938.20 K | $556.28 M |
| 11/20/2025 | $11.53 | $11.25 (-2.43%) | $11.64 | $11.16 | 626.41 K | $521.94 M |
| 11/19/2025 | $11.89 | $11.35 (-4.54%) | $12.23 | $11.04 | 683.52 K | $526.58 M |
| 11/18/2025 | $12.11 | $11.92 (-1.57%) | $12.17 | $11.88 | 640.72 K | $553.03 M |
| 11/17/2025 | $12.96 | $12.23 (-5.63%) | $12.96 | $12.21 | 539.90 K | $567.41 M |
| 11/14/2025 | $13.06 | $12.95 (-0.84%) | $13.13 | $12.63 | 425.50 K | $600.82 M |
| 11/13/2025 | $13.10 | $13.06 (-0.31%) | $13.38 | $12.93 | 383.63 K | $605.92 M |
| 11/12/2025 | $13.19 | $13.18 (-0.08%) | $13.51 | $13.09 | 425.00 K | $611.49 M |
| 11/11/2025 | $13.30 | $13.11 (-1.43%) | $13.33 | $13.06 | 329.90 K | $608.24 M |
| 11/10/2025 | $13.28 | $13.18 (-0.75%) | $13.28 | $12.86 | 394.50 K | $611.49 M |
| 11/07/2025 | $13.02 | $13.06 (0.31%) | $13.11 | $12.84 | 549.60 K | $605.92 M |
| 11/06/2025 | $13.17 | $13.02 (-1.14%) | $13.72 | $12.88 | 416.73 K | $604.06 M |
| 11/05/2025 | $13.17 | $13.38 (1.59%) | $13.47 | $13.01 | 498.01 K | $620.77 M |
| 11/04/2025 | $13.86 | $13.19 (-4.83%) | $13.90 | $13.15 | 699.75 K | $611.95 M |
| 11/03/2025 | $14.14 | $14.03 (-0.78%) | $14.18 | $13.80 | 563.20 K | $650.92 M |
| 10/31/2025 | $14.19 | $14.21 (0.14%) | $14.29 | $13.92 | 555.30 K | $659.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
