5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
-4.45%
3 MONTH PERFORMANCE
-5.68%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
+13.34%
Northwest Natural Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $39.60 | $39.71 (0.29%) | $40.08 | $39.59 | 258.88 K | $1.60 B |
| 06/17/2025 | $39.69 | $39.90 (0.53%) | $39.99 | $39.40 | 253.00 K | $1.61 B |
| 06/16/2025 | $40.00 | $39.75 (-0.63%) | $40.03 | $39.45 | 492.91 K | $1.60 B |
| 06/13/2025 | $40.20 | $39.74 (-1.14%) | $40.40 | $39.63 | 335.24 K | $1.60 B |
| 06/12/2025 | $39.97 | $40.28 (0.78%) | $40.28 | $39.90 | 229.00 K | $1.62 B |
| 06/11/2025 | $40.59 | $40.07 (-1.28%) | $40.65 | $40.06 | 251.76 K | $1.61 B |
| 06/10/2025 | $39.99 | $40.39 (1%) | $40.53 | $39.98 | 258.53 K | $1.63 B |
| 06/09/2025 | $39.69 | $39.97 (0.71%) | $40.05 | $39.42 | 220.02 K | $1.61 B |
| 06/06/2025 | $40.04 | $39.70 (-0.85%) | $40.04 | $39.45 | 199.12 K | $1.60 B |
| 06/05/2025 | $39.78 | $39.81 (0.08%) | $39.83 | $39.25 | 338.49 K | $1.60 B |
| 06/04/2025 | $40.54 | $39.76 (-1.92%) | $40.60 | $39.74 | 250.75 K | $1.60 B |
| 06/03/2025 | $40.72 | $40.70 (-0.05%) | $40.97 | $40.21 | 230.84 K | $1.64 B |
| 06/02/2025 | $40.76 | $40.72 (-0.1%) | $41.07 | $40.53 | 194.80 K | $1.64 B |
| 05/30/2025 | $40.91 | $40.97 (0.15%) | $41.10 | $40.67 | 274.70 K | $1.65 B |
| 05/29/2025 | $40.76 | $40.90 (0.34%) | $41.00 | $40.66 | 273.21 K | $1.65 B |
| 05/28/2025 | $41.18 | $40.96 (-0.53%) | $41.37 | $40.83 | 315.91 K | $1.65 B |
| 05/27/2025 | $40.93 | $41.41 (1.17%) | $41.52 | $40.81 | 272.90 K | $1.67 B |
| 05/23/2025 | $40.61 | $40.76 (0.37%) | $40.80 | $40.20 | 168.20 K | $1.64 B |
| 05/22/2025 | $40.61 | $40.45 (-0.39%) | $40.74 | $39.91 | 173.90 K | $1.63 B |
| 05/21/2025 | $41.67 | $40.95 (-1.73%) | $41.72 | $40.69 | 260.00 K | $1.65 B |
| 05/20/2025 | $41.45 | $41.76 (0.75%) | $41.94 | $41.25 | 259.80 K | $1.68 B |
| 05/19/2025 | $40.96 | $41.54 (1.42%) | $41.61 | $40.75 | 239.43 K | $1.67 B |
| 05/16/2025 | $40.64 | $41.10 (1.13%) | $41.14 | $40.64 | 258.40 K | $1.65 B |
| 05/15/2025 | $40.12 | $40.73 (1.52%) | $40.76 | $39.92 | 275.30 K | $1.64 B |
| 05/14/2025 | $40.29 | $39.78 (-1.27%) | $40.36 | $39.10 | 414.08 K | $1.60 B |
| 05/13/2025 | $41.33 | $40.53 (-1.94%) | $41.55 | $40.39 | 314.94 K | $1.63 B |
| 05/12/2025 | $42.70 | $41.22 (-3.47%) | $42.84 | $41.15 | 444.13 K | $1.66 B |
| 05/09/2025 | $43.50 | $42.83 (-1.54%) | $43.52 | $42.58 | 318.30 K | $1.72 B |
| 05/08/2025 | $43.92 | $43.57 (-0.8%) | $44.13 | $43.43 | 323.40 K | $1.75 B |
| 05/07/2025 | $43.63 | $43.95 (0.73%) | $44.31 | $43.63 | 321.64 K | $1.69 B |
| 05/06/2025 | $43.72 | $43.63 (-0.21%) | $44.00 | $42.98 | 295.40 K | $1.68 B |
| 05/05/2025 | $43.26 | $43.55 (0.67%) | $43.58 | $42.74 | 389.50 K | $1.67 B |
| 05/02/2025 | $43.12 | $43.20 (0.19%) | $43.29 | $42.65 | 195.80 K | $1.66 B |
| 05/01/2025 | $43.00 | $42.94 (-0.14%) | $43.19 | $42.50 | 218.50 K | $1.65 B |
| 04/30/2025 | $43.38 | $43.10 (-0.65%) | $43.45 | $42.28 | 290.52 K | $1.65 B |
| 04/29/2025 | $43.72 | $43.78 (0.14%) | $43.96 | $43.55 | 245.50 K | $1.68 B |
| 04/28/2025 | $43.91 | $43.76 (-0.34%) | $44.23 | $43.54 | 762.85 K | $1.68 B |
| 04/25/2025 | $43.71 | $43.95 (0.55%) | $44.12 | $43.71 | 797.30 K | $1.69 B |
| 04/24/2025 | $43.53 | $43.97 (1.01%) | $44.06 | $43.17 | 437.72 K | $1.69 B |
| 04/23/2025 | $44.00 | $43.61 (-0.89%) | $44.38 | $43.13 | 460.50 K | $1.67 B |
| 04/22/2025 | $43.65 | $44.11 (1.05%) | $44.38 | $43.45 | 549.44 K | $1.69 B |
| 04/21/2025 | $43.00 | $43.16 (0.37%) | $43.25 | $42.56 | 250.30 K | $1.66 B |
| 04/17/2025 | $42.24 | $42.99 (1.78%) | $43.25 | $42.24 | 425.90 K | $1.65 B |
| 04/16/2025 | $42.62 | $42.59 (-0.07%) | $43.02 | $42.39 | 240.93 K | $1.64 B |
| 04/15/2025 | $42.08 | $42.43 (0.83%) | $42.70 | $41.80 | 273.63 K | $1.63 B |
| 04/14/2025 | $41.40 | $42.01 (1.47%) | $42.10 | $41.34 | 213.30 K | $1.61 B |
| 04/11/2025 | $40.90 | $41.26 (0.88%) | $41.42 | $40.18 | 202.40 K | $1.58 B |
| 04/10/2025 | $40.22 | $40.74 (1.29%) | $41.11 | $39.82 | 300.53 K | $1.56 B |
| 04/09/2025 | $39.87 | $40.40 (1.33%) | $41.46 | $38.94 | 372.90 K | $1.55 B |
| 04/08/2025 | $40.73 | $40.34 (-0.96%) | $41.13 | $40.03 | 308.20 K | $1.55 B |
| 04/07/2025 | $40.28 | $40.06 (-0.55%) | $41.06 | $39.18 | 480.30 K | $1.54 B |
| 04/04/2025 | $42.84 | $41.21 (-3.8%) | $43.00 | $40.57 | 413.40 K | $1.58 B |
| 04/03/2025 | $42.97 | $43.36 (0.91%) | $43.75 | $42.84 | 235.53 K | $1.66 B |
| 04/02/2025 | $42.76 | $43.16 (0.94%) | $43.26 | $42.63 | 195.71 K | $1.66 B |
| 04/01/2025 | $42.75 | $43.01 (0.61%) | $43.11 | $42.22 | 286.10 K | $1.65 B |
| 03/31/2025 | $42.80 | $42.72 (-0.19%) | $43.24 | $42.28 | 251.70 K | $1.64 B |
| 03/28/2025 | $41.87 | $42.63 (1.82%) | $42.83 | $41.62 | 253.20 K | $1.64 B |
| 03/27/2025 | $41.47 | $41.69 (0.53%) | $41.72 | $41.35 | 158.85 K | $1.60 B |
| 03/26/2025 | $41.13 | $41.20 (0.17%) | $41.40 | $41.05 | 159.51 K | $1.58 B |
| 03/25/2025 | $41.26 | $40.98 (-0.68%) | $41.26 | $40.61 | 201.42 K | $1.57 B |
| 03/24/2025 | $41.49 | $41.38 (-0.27%) | $41.68 | $41.28 | 195.70 K | $1.59 B |
| 03/21/2025 | $41.80 | $41.27 (-1.27%) | $42.15 | $41.00 | 713.21 K | $1.58 B |
| 03/20/2025 | $42.12 | $41.85 (-0.64%) | $42.25 | $41.76 | 146.60 K | $1.61 B |
| 03/19/2025 | $42.00 | $42.08 (0.19%) | $42.26 | $41.70 | 150.90 K | $1.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
