5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
+7.23%
3 MONTH PERFORMANCE
+5.25%
6 MONTH PERFORMANCE
+23.03%
YEAR-TO-DATE PERFORMANCE
+7.21%
1 YEAR PERFORMANCE
+22.34%
Northwest Natural Holding Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $49.46 | $50.11 (1.31%) | $50.17 | $48.91 | 194.31 K | $2.06 B |
| 02/19/2026 | $49.65 | $49.30 (-0.7%) | $49.70 | $48.95 | 446.83 K | $2.03 B |
| 02/18/2026 | $50.00 | $49.10 (-1.8%) | $50.08 | $49.04 | 203.30 K | $2.02 B |
| 02/17/2026 | $50.50 | $50.20 (-0.59%) | $50.90 | $50.07 | 224.06 K | $2.07 B |
| 02/13/2026 | $49.56 | $50.35 (1.59%) | $50.45 | $49.45 | 189.10 K | $2.07 B |
| 02/12/2026 | $49.19 | $49.82 (1.28%) | $49.94 | $48.92 | 272.30 K | $2.05 B |
| 02/11/2026 | $48.41 | $48.85 (0.91%) | $49.04 | $48.13 | 200.90 K | $2.01 B |
| 02/10/2026 | $47.69 | $48.31 (1.3%) | $48.62 | $47.47 | 152.93 K | $1.99 B |
| 02/09/2026 | $48.00 | $47.66 (-0.71%) | $48.00 | $47.29 | 148.90 K | $1.96 B |
| 02/06/2026 | $48.93 | $48.07 (-1.76%) | $49.24 | $48.07 | 242.00 K | $1.98 B |
| 02/05/2026 | $48.12 | $48.58 (0.96%) | $48.91 | $48.12 | 229.30 K | $2.00 B |
| 02/04/2026 | $48.10 | $47.80 (-0.62%) | $48.40 | $47.58 | 211.30 K | $1.97 B |
| 02/03/2026 | $47.27 | $47.70 (0.91%) | $48.25 | $47.01 | 304.48 K | $1.96 B |
| 02/02/2026 | $46.67 | $47.35 (1.46%) | $47.47 | $46.57 | 319.31 K | $1.95 B |
| 01/30/2026 | $46.52 | $46.56 (0.09%) | $46.83 | $46.09 | 870.70 K | $1.92 B |
| 01/29/2026 | $46.35 | $47.05 (1.51%) | $47.19 | $46.35 | 242.48 K | $1.94 B |
| 01/28/2026 | $46.54 | $46.22 (-0.69%) | $47.09 | $46.14 | 424.54 K | $1.90 B |
| 01/27/2026 | $46.44 | $46.90 (0.99%) | $46.96 | $46.34 | 221.43 K | $1.93 B |
| 01/26/2026 | $46.11 | $46.54 (0.93%) | $46.70 | $46.07 | 326.60 K | $1.92 B |
| 01/23/2026 | $46.77 | $45.83 (-2.01%) | $46.81 | $45.70 | 313.10 K | $1.89 B |
| 01/22/2026 | $47.25 | $46.79 (-0.97%) | $47.34 | $46.44 | 229.30 K | $1.93 B |
| 01/21/2026 | $46.95 | $47.12 (0.36%) | $47.25 | $46.65 | 463.50 K | $1.94 B |
| 01/20/2026 | $46.84 | $46.73 (-0.23%) | $46.85 | $46.35 | 259.62 K | $1.92 B |
| 01/16/2026 | $46.77 | $46.97 (0.43%) | $47.05 | $46.42 | 310.84 K | $1.93 B |
| 01/15/2026 | $46.56 | $46.97 (0.88%) | $47.16 | $46.56 | 208.73 K | $1.93 B |
| 01/14/2026 | $46.17 | $46.48 (0.67%) | $46.61 | $46.00 | 296.60 K | $1.91 B |
| 01/13/2026 | $46.26 | $46.02 (-0.52%) | $46.64 | $45.77 | 251.00 K | $1.90 B |
| 01/12/2026 | $46.12 | $46.25 (0.28%) | $46.62 | $45.86 | 299.88 K | $1.90 B |
| 01/09/2026 | $47.01 | $46.12 (-1.89%) | $47.41 | $46.12 | 292.93 K | $1.90 B |
| 01/08/2026 | $46.58 | $46.98 (0.86%) | $47.65 | $46.58 | 195.20 K | $1.93 B |
| 01/07/2026 | $46.64 | $46.79 (0.32%) | $46.93 | $46.35 | 300.82 K | $1.93 B |
| 01/06/2026 | $46.26 | $46.64 (0.82%) | $46.93 | $46.26 | 201.40 K | $1.92 B |
| 01/05/2026 | $46.55 | $46.54 (-0.02%) | $46.75 | $45.69 | 311.92 K | $1.92 B |
| 01/02/2026 | $46.69 | $46.74 (0.11%) | $47.08 | $46.32 | 240.40 K | $1.92 B |
| 12/31/2025 | $46.88 | $46.74 (-0.3%) | $47.23 | $46.52 | 190.03 K | $1.92 B |
| 12/30/2025 | $47.03 | $46.89 (-0.3%) | $47.26 | $46.89 | 157.10 K | $1.93 B |
| 12/29/2025 | $46.98 | $47.13 (0.32%) | $47.42 | $46.87 | 192.28 K | $1.94 B |
| 12/26/2025 | $47.09 | $46.84 (-0.53%) | $47.18 | $46.67 | 143.54 K | $1.93 B |
| 12/24/2025 | $46.87 | $47.09 (0.47%) | $47.16 | $46.75 | 113.70 K | $1.94 B |
| 12/23/2025 | $47.07 | $46.91 (-0.34%) | $47.36 | $46.80 | 229.50 K | $1.93 B |
| 12/22/2025 | $46.28 | $47.07 (1.71%) | $47.26 | $46.25 | 223.53 K | $1.94 B |
| 12/19/2025 | $47.07 | $46.52 (-1.17%) | $47.34 | $46.29 | 1.28 M | $1.92 B |
| 12/18/2025 | $47.48 | $47.46 (-0.04%) | $47.65 | $46.64 | 220.40 K | $1.95 B |
| 12/17/2025 | $46.69 | $47.40 (1.52%) | $47.60 | $46.66 | 322.49 K | $1.95 B |
| 12/16/2025 | $47.00 | $46.88 (-0.26%) | $47.17 | $46.41 | 250.14 K | $1.93 B |
| 12/15/2025 | $46.48 | $46.88 (0.86%) | $47.07 | $46.12 | 285.15 K | $1.93 B |
| 12/12/2025 | $46.63 | $46.78 (0.32%) | $46.96 | $46.35 | 235.25 K | $1.93 B |
| 12/11/2025 | $46.49 | $46.44 (-0.11%) | $46.94 | $46.17 | 221.73 K | $1.91 B |
| 12/10/2025 | $46.10 | $46.15 (0.11%) | $46.41 | $45.92 | 344.00 K | $1.90 B |
| 12/09/2025 | $46.50 | $46.07 (-0.92%) | $46.79 | $45.89 | 197.30 K | $1.90 B |
| 12/08/2025 | $46.30 | $46.19 (-0.24%) | $46.75 | $45.73 | 298.85 K | $1.90 B |
| 12/05/2025 | $46.23 | $46.24 (0.02%) | $46.50 | $45.83 | 302.81 K | $1.90 B |
| 12/04/2025 | $47.67 | $46.21 (-3.06%) | $48.11 | $46.10 | 284.91 K | $1.90 B |
| 12/03/2025 | $48.52 | $47.86 (-1.36%) | $48.83 | $47.71 | 247.64 K | $1.97 B |
| 12/02/2025 | $48.90 | $48.28 (-1.27%) | $49.53 | $48.26 | 284.42 K | $1.99 B |
| 12/01/2025 | $49.14 | $48.92 (-0.45%) | $49.45 | $48.52 | 231.22 K | $2.01 B |
| 11/28/2025 | $49.23 | $49.47 (0.49%) | $49.49 | $49.01 | 138.80 K | $2.04 B |
| 11/26/2025 | $48.72 | $49.19 (0.96%) | $49.63 | $48.72 | 444.20 K | $2.03 B |
| 11/25/2025 | $48.70 | $48.85 (0.31%) | $49.13 | $48.55 | 282.53 K | $2.01 B |
| 11/24/2025 | $48.03 | $48.49 (0.96%) | $48.69 | $47.66 | 247.06 K | $2.00 B |
| 11/21/2025 | $47.70 | $48.09 (0.82%) | $48.60 | $47.45 | 279.00 K | $1.98 B |
| 11/20/2025 | $47.20 | $47.61 (0.87%) | $48.09 | $47.10 | 273.11 K | $1.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
