5 DAY PERFORMANCE
+4.17%
1 MONTH PERFORMANCE
+2.43%
3 MONTH PERFORMANCE
+6.36%
6 MONTH PERFORMANCE
+5.68%
YEAR-TO-DATE PERFORMANCE
+8.65%
1 YEAR PERFORMANCE
+17.46%
Northwest Natural Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $42.24 | $42.99 (1.78%) | $43.25 | $42.24 | 361,259 | $1.65 B |
| 04/16/2025 | $42.62 | $42.59 (-0.07%) | $43.02 | $42.39 | 240,932 | $1.64 B |
| 04/15/2025 | $42.08 | $42.43 (0.83%) | $42.70 | $41.80 | 273,626 | $1.63 B |
| 04/14/2025 | $41.40 | $42.01 (1.47%) | $42.10 | $41.34 | 213,302 | $1.61 B |
| 04/11/2025 | $40.90 | $41.26 (0.88%) | $41.42 | $40.18 | 202,400 | $1.58 B |
| 04/10/2025 | $40.22 | $40.74 (1.29%) | $41.11 | $39.82 | 300,533 | $1.56 B |
| 04/09/2025 | $39.87 | $40.40 (1.33%) | $41.46 | $38.94 | 372,900 | $1.55 B |
| 04/08/2025 | $40.73 | $40.34 (-0.96%) | $41.13 | $40.03 | 308,200 | $1.55 B |
| 04/07/2025 | $40.28 | $40.06 (-0.55%) | $41.06 | $39.18 | 480,300 | $1.54 B |
| 04/04/2025 | $42.84 | $41.21 (-3.8%) | $43.00 | $40.57 | 413,400 | $1.58 B |
| 04/03/2025 | $42.97 | $43.36 (0.91%) | $43.75 | $42.84 | 235,533 | $1.66 B |
| 04/02/2025 | $42.76 | $43.16 (0.94%) | $43.26 | $42.63 | 195,706 | $1.66 B |
| 04/01/2025 | $42.75 | $43.01 (0.61%) | $43.11 | $42.22 | 286,100 | $1.65 B |
| 03/31/2025 | $42.80 | $42.72 (-0.19%) | $43.24 | $42.28 | 251,700 | $1.64 B |
| 03/28/2025 | $41.87 | $42.63 (1.82%) | $42.83 | $41.62 | 253,200 | $1.64 B |
| 03/27/2025 | $41.47 | $41.69 (0.53%) | $41.72 | $41.35 | 158,849 | $1.60 B |
| 03/26/2025 | $41.13 | $41.20 (0.17%) | $41.40 | $41.05 | 159,509 | $1.58 B |
| 03/25/2025 | $41.26 | $40.98 (-0.68%) | $41.26 | $40.61 | 201,420 | $1.57 B |
| 03/24/2025 | $41.49 | $41.38 (-0.27%) | $41.68 | $41.28 | 195,700 | $1.59 B |
| 03/21/2025 | $41.80 | $41.27 (-1.27%) | $42.15 | $41.00 | 713,210 | $1.58 B |
| 03/20/2025 | $42.12 | $41.85 (-0.64%) | $42.25 | $41.76 | 146,600 | $1.61 B |
| 03/19/2025 | $42.00 | $42.08 (0.19%) | $42.26 | $41.70 | 150,900 | $1.62 B |
| 03/18/2025 | $41.91 | $41.96 (0.12%) | $42.06 | $41.60 | 170,800 | $1.61 B |
| 03/17/2025 | $41.83 | $41.91 (0.19%) | $42.37 | $41.77 | 148,400 | $1.61 B |
| 03/14/2025 | $41.19 | $41.83 (1.55%) | $41.96 | $40.99 | 201,300 | $1.61 B |
| 03/13/2025 | $41.03 | $41.11 (0.19%) | $41.51 | $40.79 | 226,254 | $1.58 B |
| 03/12/2025 | $41.43 | $40.96 (-1.13%) | $41.46 | $40.62 | 199,918 | $1.57 B |
| 03/11/2025 | $41.91 | $41.48 (-1.03%) | $42.04 | $41.10 | 260,300 | $1.59 B |
| 03/10/2025 | $42.02 | $41.61 (-0.98%) | $42.39 | $41.39 | 244,335 | $1.60 B |
| 03/07/2025 | $41.37 | $41.93 (1.35%) | $42.37 | $41.17 | 219,304 | $1.61 B |
| 03/06/2025 | $41.42 | $41.42 (0%) | $41.77 | $41.12 | 235,800 | $1.59 B |
| 03/05/2025 | $41.80 | $41.66 (-0.33%) | $42.33 | $41.56 | 271,200 | $1.60 B |
| 03/04/2025 | $42.15 | $42.10 (-0.12%) | $42.88 | $41.90 | 363,600 | $1.62 B |
| 03/03/2025 | $40.90 | $42.37 (3.59%) | $42.61 | $40.88 | 344,914 | $1.63 B |
| 02/28/2025 | $40.62 | $40.88 (0.64%) | $40.89 | $40.32 | 319,258 | $1.57 B |
| 02/27/2025 | $41.08 | $41.14 (0.15%) | $41.51 | $40.53 | 426,243 | $1.58 B |
| 02/26/2025 | $41.56 | $41.76 (0.48%) | $42.01 | $41.47 | 284,402 | $1.60 B |
| 02/25/2025 | $41.66 | $41.74 (0.19%) | $42.01 | $41.66 | 199,425 | $1.60 B |
| 02/24/2025 | $41.60 | $41.51 (-0.22%) | $42.03 | $41.40 | 241,800 | $1.59 B |
| 02/21/2025 | $41.32 | $41.42 (0.24%) | $41.65 | $41.20 | 181,402 | $1.59 B |
| 02/20/2025 | $41.02 | $40.96 (-0.15%) | $41.27 | $40.80 | 162,400 | $1.57 B |
| 02/19/2025 | $40.99 | $41.34 (0.85%) | $41.51 | $40.99 | 127,500 | $1.59 B |
| 02/18/2025 | $40.80 | $41.23 (1.05%) | $41.40 | $40.70 | 150,716 | $1.58 B |
| 02/14/2025 | $41.11 | $40.64 (-1.14%) | $41.36 | $40.63 | 117,300 | $1.56 B |
| 02/13/2025 | $40.90 | $41.06 (0.39%) | $41.10 | $40.82 | 154,000 | $1.58 B |
| 02/12/2025 | $40.40 | $40.82 (1.04%) | $40.94 | $40.24 | 152,215 | $1.57 B |
| 02/11/2025 | $39.95 | $40.82 (2.18%) | $40.87 | $39.94 | 141,334 | $1.57 B |
| 02/10/2025 | $40.06 | $40.00 (-0.15%) | $40.19 | $39.69 | 140,700 | $1.54 B |
| 02/07/2025 | $40.48 | $39.99 (-1.21%) | $40.53 | $39.92 | 153,103 | $1.54 B |
| 02/06/2025 | $40.37 | $40.48 (0.27%) | $40.61 | $40.30 | 150,130 | $1.55 B |
| 02/05/2025 | $39.93 | $40.41 (1.2%) | $40.47 | $39.85 | 157,220 | $1.55 B |
| 02/04/2025 | $39.54 | $39.90 (0.91%) | $40.02 | $39.20 | 268,117 | $1.53 B |
| 02/03/2025 | $39.48 | $39.82 (0.86%) | $40.11 | $39.20 | 217,308 | $1.53 B |
| 01/31/2025 | $40.00 | $39.92 (-0.2%) | $40.26 | $39.76 | 244,226 | $1.53 B |
| 01/30/2025 | $40.32 | $40.49 (0.42%) | $40.64 | $40.05 | 252,059 | $1.55 B |
| 01/29/2025 | $40.36 | $39.74 (-1.54%) | $40.65 | $39.61 | 218,600 | $1.53 B |
| 01/28/2025 | $40.60 | $40.36 (-0.59%) | $41.06 | $40.25 | 186,100 | $1.55 B |
| 01/27/2025 | $40.45 | $40.76 (0.77%) | $41.16 | $40.35 | 361,700 | $1.56 B |
| 01/24/2025 | $39.41 | $39.88 (1.19%) | $40.00 | $39.35 | 221,648 | $1.53 B |
| 01/23/2025 | $39.82 | $39.75 (-0.18%) | $39.97 | $39.45 | 173,427 | $1.53 B |
| 01/22/2025 | $41.04 | $39.86 (-2.88%) | $41.04 | $39.74 | 218,615 | $1.53 B |
| 01/21/2025 | $40.75 | $41.22 (1.15%) | $41.55 | $40.75 | 207,058 | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
