• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $35,472.32
  • -2.53 %
  • -$918.93
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
NatWest Group plc (NWG) Charts

NatWest Group plc (NWG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$8.68

-$0.37

(-4.04%)

Day's range
$8.67
Day's range
$8.99
  • 5 DAY PERFORMANCE

    -1.25%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +6.37%
  • 6 MONTH PERFORMANCE

    +31.91%
  • YEAR-TO-DATE PERFORMANCE

    +54.17%
  • 1 YEAR PERFORMANCE

    +53.09%

NatWest Group plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $8.95 $8.67   (-3.13%) $8.99 $8.67 2.31 M $74.74 B
09/05/2024 $9.08 $9.04   (-0.44%) $9.09 $8.99 2.00 M $77.93 B
09/04/2024 $8.91 $8.89   (-0.22%) $8.98 $8.87 2.70 M $76.64 B
09/03/2024 $8.91 $8.79   (-1.35%) $8.94 $8.76 2.92 M $75.77 B
08/30/2024 $9.20 $9.22   (0.22%) $9.24 $9.13 2.03 M $79.48 B
08/29/2024 $9.11 $9.16   (0.55%) $9.19 $9.05 2.56 M $78.96 B
08/28/2024 $8.98 $9.02   (0.45%) $9.09 $8.95 2.76 M $77.76 B
08/27/2024 $9.32 $9.41   (0.97%) $9.43 $9.31 1.99 M $81.12 B
08/26/2024 $9.27 $9.27   (0%) $9.34 $9.17 1.50 M $79.91 B
08/23/2024 $9.12 $9.27   (1.64%) $9.28 $9.11 2.97 M $79.91 B
08/22/2024 $9.15 $9.11   (-0.44%) $9.18 $9.10 2.89 M $78.53 B
08/21/2024 $9.21 $9.24   (0.33%) $9.26 $9.14 1.70 M $79.65 B
08/20/2024 $9.15 $9.15   (0%) $9.21 $9.14 1.58 M $78.88 B
08/19/2024 $9.22 $9.29   (0.76%) $9.30 $9.21 1.70 M $80.08 B
08/16/2024 $9.09 $9.16   (0.77%) $9.21 $9.09 1.92 M $78.96 B
08/15/2024 $9.02 $9.04   (0.22%) $9.08 $8.96 1.53 M $77.93 B
08/14/2024 $8.85 $8.87   (0.23%) $8.90 $8.83 1.13 M $76.46 B
08/13/2024 $8.71 $8.88   (1.95%) $8.90 $8.70 1.72 M $76.55 B
08/12/2024 $8.69 $8.67   (-0.23%) $8.74 $8.64 1.64 M $74.74 B
08/09/2024 $8.59 $8.65   (0.7%) $8.70 $8.58 1.98 M $74.57 B
08/08/2024 $8.65 $8.68   (0.35%) $8.71 $8.59 1.89 M $74.83 B
08/07/2024 $8.65 $8.49   (-1.85%) $8.68 $8.48 2.97 M $73.19 B
08/06/2024 $8.27 $8.38   (1.33%) $8.45 $8.24 3.20 M $72.24 B
08/05/2024 $8.11 $8.35   (2.96%) $8.43 $8.08 4.99 M $71.98 B
08/02/2024 $8.54 $8.42   (-1.41%) $8.57 $8.41 4.42 M $72.58 B
08/01/2024 $9.31 $8.86   (-4.83%) $9.31 $8.68 6.70 M $76.38 B
07/31/2024 $9.49 $9.54   (0.53%) $9.60 $9.48 2.51 M $82.24 B
07/30/2024 $9.48 $9.49   (0.11%) $9.54 $9.47 2.55 M $81.81 B
07/29/2024 $9.61 $9.64   (0.31%) $9.68 $9.54 2.71 M $83.10 B
07/26/2024 $9.32 $9.53   (2.25%) $9.55 $9.31 4.33 M $82.15 B
07/25/2024 $8.74 $8.82   (0.92%) $8.86 $8.72 2.36 M $76.03 B
07/24/2024 $8.81 $8.71   (-1.14%) $8.82 $8.71 1.65 M $75.08 B
07/23/2024 $8.80 $8.84   (0.45%) $8.87 $8.78 1.15 M $76.20 B
07/22/2024 $8.79 $8.87   (0.91%) $8.87 $8.76 1.49 M $77.55 B
07/19/2024 $8.72 $8.76   (0.46%) $8.80 $8.71 2.17 M $76.59 B
07/18/2024 $8.76 $8.68   (-0.91%) $8.83 $8.65 2.66 M $75.89 B
07/17/2024 $8.63 $8.61   (-0.23%) $8.68 $8.60 1.73 M $75.28 B
07/16/2024 $8.49 $8.65   (1.88%) $8.65 $8.48 1.72 M $75.63 B
07/15/2024 $8.46 $8.46   (0%) $8.49 $8.43 1.85 M $73.96 B
07/12/2024 $8.51 $8.52   (0.12%) $8.54 $8.49 2.14 M $74.49 B
07/11/2024 $8.49 $8.51   (0.24%) $8.53 $8.48 2.76 M $74.40 B
07/10/2024 $8.38 $8.45   (0.84%) $8.45 $8.36 2.52 M $73.88 B
07/09/2024 $8.38 $8.37   (-0.12%) $8.41 $8.34 3.52 M $73.18 B
07/08/2024 $8.66 $8.61   (-0.58%) $8.68 $8.55 4.42 M $75.28 B
07/05/2024 $8.52 $8.52   (0%) $8.53 $8.42 3.65 M $74.49 B
07/03/2024 $8.30 $8.39   (1.08%) $8.40 $8.30 2.89 M $73.35 B
07/02/2024 $8.18 $8.28   (1.22%) $8.28 $8.15 2.89 M $72.39 B
07/01/2024 $8.14 $8.13   (-0.12%) $8.16 $8.10 2.79 M $71.08 B
06/28/2024 $8.04 $8.03   (-0.12%) $8.07 $7.99 3.44 M $70.21 B
06/27/2024 $8.07 $8.11   (0.5%) $8.11 $8.04 3.85 M $70.90 B
06/26/2024 $7.98 $8.08   (1.25%) $8.09 $7.97 3.20 M $70.64 B
06/25/2024 $8.03 $8.06   (0.37%) $8.11 $7.99 2.43 M $70.47 B
06/24/2024 $8.24 $8.17   (-0.85%) $8.30 $8.13 5.68 M $71.43 B
06/21/2024 $8.17 $8.28   (1.35%) $8.38 $8.08 29.05 M $72.39 B
06/20/2024 $8.19 $8.30   (1.34%) $8.31 $8.16 5.12 M $72.57 B
06/18/2024 $8.02 $8.04   (0.25%) $8.08 $7.99 1.65 M $70.29 B
06/17/2024 $7.93 $8.03   (1.26%) $8.03 $7.90 915,551 $70.21 B
06/14/2024 $7.82 $7.94   (1.53%) $7.96 $7.81 1.06 M $69.42 B
06/13/2024 $8.05 $8.00   (-0.62%) $8.06 $7.96 1.27 M $69.94 B
06/12/2024 $8.14 $8.04   (-1.23%) $8.15 $8.02 1.04 M $70.29 B
06/11/2024 $7.88 $7.86   (-0.25%) $7.89 $7.80 1.13 M $68.72 B
06/10/2024 $8.03 $8.08   (0.62%) $8.10 $7.99 865,861 $70.64 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.