NatWest Group plc (NWG) Charts

$9.59

north_east
$0.16 (1.7%)
Day's range
$9.45
Day's range
$9.59

5 DAY PERFORMANCE

-2.54%

1 MONTH PERFORMANCE

-7.52%

3 MONTH PERFORMANCE

+2.57%

6 MONTH PERFORMANCE

+12.56%

YEAR-TO-DATE PERFORMANCE

-5.70%

1 YEAR PERFORMANCE

+75.64%

NatWest Group plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $9.47 $9.58 (1.16%) $9.59 $9.45 3.39 M $39.81 B
01/13/2025 $9.27 $9.43 (1.73%) $9.43 $9.27 3.97 M $39.19 B
01/10/2025 $9.26 $9.24 (-0.22%) $9.30 $9.16 3.65 M $38.40 B
01/08/2025 $9.73 $9.84 (1.13%) $9.86 $9.71 2.97 M $40.90 B
01/07/2025 $10.11 $9.96 (-1.48%) $10.14 $9.93 2.95 M $41.39 B
01/06/2025 $10.26 $10.37 (1.07%) $10.40 $10.26 3.22 M $43.10 B
01/03/2025 $10.15 $10.19 (0.39%) $10.20 $10.07 3.21 M $42.35 B
01/02/2025 $10.04 $10.00 (-0.4%) $10.08 $9.95 2.26 M $41.56 B
12/31/2024 $10.18 $10.17 (-0.1%) $10.28 $10.10 1.02 M $42.27 B
12/30/2024 $10.13 $10.18 (0.49%) $10.21 $10.08 1.83 M $42.31 B
12/27/2024 $10.14 $10.16 (0.2%) $10.20 $10.11 1.55 M $42.23 B
12/26/2024 $10.24 $10.26 (0.2%) $10.29 $10.21 688,900 $42.64 B
12/24/2024 $10.19 $10.25 (0.59%) $10.25 $10.17 766,900 $42.60 B
12/23/2024 $10.03 $10.14 (1.1%) $10.14 $9.98 2.49 M $42.14 B
12/20/2024 $9.96 $10.05 (0.9%) $10.14 $9.95 2.24 M $41.77 B
12/19/2024 $10.11 $10.07 (-0.4%) $10.15 $10.06 2.19 M $41.85 B
12/18/2024 $10.36 $10.02 (-3.28%) $10.40 $9.98 1.52 M $93.08 B
12/17/2024 $10.30 $10.23 (-0.68%) $10.31 $10.23 1.48 M $95.03 B
12/16/2024 $10.42 $10.43 (0.1%) $10.44 $10.37 1.61 M $96.88 B
12/13/2024 $10.39 $10.37 (-0.19%) $10.41 $10.30 1.74 M $96.33 B
12/12/2024 $10.55 $10.44 (-1.04%) $10.65 $10.44 1.72 M $96.98 B
12/11/2024 $10.55 $10.55 (0%) $10.60 $10.46 2.32 M $98.00 B
12/10/2024 $10.61 $10.48 (-1.23%) $10.61 $10.48 1.51 M $97.35 B
12/09/2024 $10.75 $10.59 (-1.49%) $10.75 $10.59 1.75 M $98.37 B
12/06/2024 $10.69 $10.63 (-0.56%) $10.71 $10.58 1.86 M $98.74 B
12/05/2024 $10.53 $10.56 (0.28%) $10.62 $10.53 1.71 M $98.09 B
12/04/2024 $10.42 $10.39 (-0.29%) $10.44 $10.36 1.66 M $96.51 B
12/03/2024 $10.45 $10.42 (-0.29%) $10.51 $10.36 1.59 M $96.79 B
12/02/2024 $10.38 $10.39 (0.1%) $10.43 $10.28 2.16 M $96.51 B
11/29/2024 $10.22 $10.34 (1.17%) $10.37 $10.20 1.08 M $96.05 B
11/27/2024 $9.96 $10.03 (0.7%) $10.07 $9.96 1.42 M $93.17 B
11/26/2024 $9.91 $9.93 (0.2%) $9.96 $9.87 1.71 M $92.24 B
11/25/2024 $10.01 $9.99 (-0.2%) $10.05 $9.93 2.14 M $92.80 B
11/22/2024 $9.92 $9.90 (-0.2%) $9.99 $9.87 2.18 M $91.96 B
11/21/2024 $10.12 $10.21 (0.89%) $10.25 $10.09 1.84 M $94.84 B
11/20/2024 $10.12 $10.20 (0.79%) $10.21 $10.04 2.56 M $94.75 B
11/19/2024 $9.93 $10.05 (1.21%) $10.07 $9.91 1.92 M $93.35 B
11/18/2024 $10.04 $10.09 (0.5%) $10.17 $10.03 2.43 M $93.73 B
11/15/2024 $10.03 $10.08 (0.5%) $10.08 $9.99 1.99 M $93.63 B
11/14/2024 $10.02 $9.96 (-0.6%) $10.06 $9.94 1.76 M $92.52 B
11/13/2024 $10.05 $9.96 (-0.9%) $10.06 $9.94 1.89 M $92.52 B
11/12/2024 $10.07 $9.98 (-0.89%) $10.09 $9.93 1.52 M $92.70 B
11/11/2024 $10.22 $10.24 (0.2%) $10.32 $10.22 1.17 M $95.12 B
11/08/2024 $9.96 $9.98 (0.2%) $10.00 $9.89 1.93 M $92.70 B
11/07/2024 $10.12 $10.04 (-0.79%) $10.13 $9.99 3.06 M $93.26 B
11/06/2024 $10.05 $10.24 (1.89%) $10.24 $10.01 3.30 M $95.12 B
11/05/2024 $10.14 $10.21 (0.69%) $10.24 $10.13 2.10 M $94.84 B
11/04/2024 $10.18 $10.05 (-1.28%) $10.22 $10.05 4.44 M $93.35 B
11/01/2024 $9.80 $9.76 (-0.41%) $9.87 $9.75 2.41 M $90.66 B
10/31/2024 $9.77 $9.56 (-2.15%) $9.78 $9.51 3.70 M $88.80 B
10/30/2024 $9.65 $9.64 (-0.1%) $9.84 $9.62 2.92 M $89.55 B
10/29/2024 $9.62 $9.58 (-0.42%) $9.65 $9.53 2.99 M $88.99 B
10/28/2024 $9.55 $9.72 (1.78%) $9.77 $9.54 3.34 M $90.29 B
10/25/2024 $9.82 $9.49 (-3.36%) $9.83 $9.46 3.20 M $88.15 B
10/24/2024 $9.51 $9.57 (0.63%) $9.57 $9.43 2.72 M $88.90 B
10/23/2024 $9.34 $9.31 (-0.32%) $9.36 $9.24 1.90 M $86.48 B
10/22/2024 $9.37 $9.47 (1.07%) $9.48 $9.35 1.36 M $87.97 B
10/21/2024 $9.45 $9.38 (-0.74%) $9.48 $9.34 1.68 M $87.13 B
10/18/2024 $9.47 $9.52 (0.53%) $9.54 $9.42 1.36 M $88.43 B
10/17/2024 $9.51 $9.54 (0.32%) $9.59 $9.50 1.89 M $88.62 B
10/16/2024 $9.39 $9.35 (-0.43%) $9.40 $9.33 1.85 M $86.85 B
10/15/2024 $9.47 $9.31 (-1.69%) $9.48 $9.31 2.59 M $86.48 B
10/14/2024 $9.27 $9.35 (0.86%) $9.38 $9.25 1.84 M $86.85 B