5 DAY PERFORMANCE
-0.10%
New America Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.07 | 40.27 K | $456.62 M |
| 02/17/2026 | $10.11 | $10.06 (-0.49%) | $10.12 | $10.06 | 30.00 K | $455.72 M |
| 02/13/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 19.75 K | $457.53 M |
| 02/12/2026 | $10.13 | $10.10 (-0.3%) | $10.14 | $10.10 | 748.12 K | $457.53 M |
| 02/11/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.10 | 49.70 K | $459.80 M |
| 02/10/2026 | $10.10 | $10.13 (0.3%) | $10.25 | $10.10 | 96.02 K | $458.89 M |
| 02/09/2026 | $10.15 | $10.10 (-0.49%) | $10.15 | $10.10 | 567.21 K | $457.53 M |
| 02/06/2026 | $10.05 | $10.10 (0.5%) | $10.13 | $10.05 | 411.73 K | $457.53 M |
| 02/05/2026 | $10.05 | $10.04 (-0.1%) | $10.08 | $10.00 | 136.30 K | $454.81 M |
| 02/04/2026 | $10.06 | $10.09 (0.3%) | $10.11 | $10.05 | 62.40 K | $457.08 M |
| 02/03/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.05 | 190.80 K | $456.62 M |
| 02/02/2026 | $10.10 | $10.06 (-0.4%) | $10.15 | $10.05 | 240.20 K | $455.72 M |
| 01/30/2026 | $10.13 | $10.10 (-0.3%) | $10.15 | $10.10 | 113.50 K | $457.53 M |
| 01/29/2026 | $10.25 | $10.16 (-0.88%) | $10.25 | $10.15 | 89.20 K | $460.25 M |
| 01/28/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.16 | 40.00 K | $461.15 M |
| 01/27/2026 | $10.19 | $10.18 (-0.1%) | $10.24 | $10.17 | 63.81 K | $461.15 M |
| 01/26/2026 | $10.25 | $10.21 (-0.39%) | $10.39 | $10.13 | 30.11 K | $462.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
